JORDAN INSURANCE Historical
Performance Indicators 22/04/2024
MarketFirst
High Price1.15
Last Closing1.10
No. of Transactions2
SectorInsurance
Low Price1.14
Opening Price1.14
No. of Shares5,695
Div0.00
Change0.05
Closing Price1.15
Average Price1.15
P/E17.24
Value Traded6,548
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2021 | 1.10 | 1.10 | 1.10 | 3,797 | 4 | 3,452 |
| 19/05/2021 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
| 05/05/2021 | 1.12 | 1.11 | 1.11 | 782 | 2 | 700 |
| 03/05/2021 | 1.16 | 1.16 | 1.16 | 6,960 | 6 | 6,000 |
| 22/04/2021 | 1.17 | 1.16 | 1.16 | 4,874 | 4 | 4,200 |
| 20/04/2021 | 1.16 | 1.16 | 1.16 | 1,160 | 1 | 1,000 |
| 19/04/2021 | 1.16 | 1.16 | 1.16 | 2,320 | 2 | 2,000 |
| 14/04/2021 | 1.16 | 1.16 | 1.16 | 2,320 | 1 | 2,000 |
| 13/04/2021 | 1.16 | 1.16 | 1.16 | 232 | 1 | 200 |
| 12/04/2021 | 1.15 | 1.15 | 1.15 | 9,574 | 9 | 8,325 |
| 06/04/2021 | 1.21 | 1.14 | 1.21 | 713 | 2 | 590 |
| 05/04/2021 | 1.25 | 1.19 | 1.19 | 8,796 | 8 | 7,375 |
| 04/04/2021 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 01/04/2021 | 1.21 | 1.21 | 1.21 | 13,552 | 16 | 11,200 |
| 31/03/2021 | 1.27 | 1.18 | 1.27 | 1,683 | 3 | 1,400 |
| 30/03/2021 | 1.24 | 1.24 | 1.24 | 2,604 | 5 | 2,100 |
| 29/03/2021 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 28/03/2021 | 1.29 | 1.29 | 1.29 | 645 | 1 | 500 |
| 18/03/2021 | 1.35 | 1.35 | 1.35 | 270 | 1 | 200 |
| 17/03/2021 | 1.39 | 1.29 | 1.29 | 338 | 2 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2014 | 2.05 | 2.01 | 2.05 | 10,537 | 8 | 5,170 |
| 02/11/2014 | 2.05 | 2.05 | 2.05 | 3,588 | 3 | 1,750 |
| 26/10/2014 | 2.11 | 2.01 | 2.11 | 272 | 4 | 130 |
| 19/10/2014 | 2.10 | 2.01 | 2.10 | 731 | 4 | 350 |
| 12/10/2014 | 2.09 | 1.95 | 2.00 | 127,187 | 17 | 63,600 |
| 08/10/2014 | 2.00 | 1.96 | 2.00 | 2,098 | 3 | 1,050 |
| 28/09/2014 | 1.99 | 1.92 | 1.93 | 34,625 | 15 | 17,711 |
| 21/09/2014 | 2.04 | 1.96 | 1.96 | 10,946 | 13 | 5,550 |
| 14/09/2014 | 2.00 | 1.99 | 1.99 | 36,696 | 14 | 18,361 |
| 07/09/2014 | 2.10 | 2.00 | 2.00 | 10,553 | 21 | 5,200 |
| 31/08/2014 | 2.10 | 2.05 | 2.09 | 5,061 | 3 | 2,425 |
| 24/08/2014 | 2.05 | 2.05 | 2.05 | 3,342 | 6 | 1,630 |
| 17/08/2014 | 2.05 | 2.05 | 2.05 | 3,844 | 4 | 1,875 |
| 10/08/2014 | 2.05 | 2.05 | 2.05 | 1,989 | 2 | 970 |
| 03/08/2014 | 2.11 | 2.10 | 2.10 | 31,087 | 13 | 14,800 |
| 27/07/2014 | 2.15 | 2.15 | 2.15 | 430 | 1 | 200 |
| 20/07/2014 | 2.15 | 2.10 | 2.10 | 16,611 | 12 | 7,850 |
| 13/07/2014 | 2.15 | 2.15 | 2.15 | 860 | 1 | 400 |
| 06/07/2014 | 2.19 | 2.15 | 2.19 | 5,925 | 7 | 2,750 |
| 29/06/2014 | 2.14 | 2.11 | 2.14 | 8,826 | 3 | 4,180 |