Market Closed Date 18/10/2017
Historical Quotes
JORDAN INDUSTRIAL RESOURCES
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.15
SectorChemical IndustriesLow Price0.14
Div0.00Change0.00
P/E0.00Value Traded1,549
Closing Price0.15Average Price0.15
Last Closing0.15No. of Transactions3
Opening Price0.14No. of Shares10,350

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/07/20060.520.520.5239175
13/07/20060.540.540.546,480412,000
12/07/20060.560.530.5646,6385685,710
11/07/20060.550.540.5432,0086159,080
10/07/20060.570.560.563,43566,100
09/07/20060.580.550.5822,9714940,544
06/07/20060.560.540.5646,8448784,131
05/07/20060.540.530.5424,4534645,565
04/07/20060.530.500.5216,1142431,263
03/07/20060.510.500.5137,6905975,376
02/07/20060.550.520.5226,2052649,560
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders