JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions6
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares1,470
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded280
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/06/2012 | 0.25 | 0.25 | 0.25 | 51,179 | 91 | 204,714 |
03/06/2012 | 0.25 | 0.24 | 0.24 | 53,890 | 104 | 217,768 |
31/05/2012 | 0.26 | 0.25 | 0.25 | 67,275 | 101 | 265,839 |
30/05/2012 | 0.27 | 0.26 | 0.26 | 216,488 | 202 | 816,919 |
29/05/2012 | 0.28 | 0.27 | 0.27 | 15,850 | 32 | 58,600 |
28/05/2012 | 0.27 | 0.26 | 0.27 | 97,288 | 164 | 361,659 |
27/05/2012 | 0.28 | 0.27 | 0.27 | 58,316 | 90 | 214,576 |
24/05/2012 | 0.28 | 0.27 | 0.28 | 17,347 | 36 | 62,026 |
23/05/2012 | 0.29 | 0.28 | 0.28 | 160,025 | 161 | 571,259 |
22/05/2012 | 0.30 | 0.29 | 0.29 | 141,147 | 170 | 486,681 |
21/05/2012 | 0.32 | 0.30 | 0.30 | 297,164 | 251 | 955,173 |
20/05/2012 | 0.32 | 0.31 | 0.31 | 394,023 | 264 | 1,232,578 |
17/05/2012 | 0.31 | 0.29 | 0.31 | 243,315 | 276 | 822,739 |
16/05/2012 | 0.30 | 0.30 | 0.30 | 42,710 | 42 | 142,368 |
15/05/2012 | 0.32 | 0.31 | 0.31 | 145,986 | 108 | 468,990 |
09/05/2012 | 0.34 | 0.33 | 0.34 | 614,178 | 355 | 1,832,700 |
08/05/2012 | 0.33 | 0.33 | 0.33 | 379,873 | 186 | 1,151,130 |
07/05/2012 | 0.32 | 0.31 | 0.32 | 371,927 | 263 | 1,165,428 |
06/05/2012 | 0.31 | 0.31 | 0.31 | 394,919 | 220 | 1,273,933 |
03/05/2012 | 0.30 | 0.29 | 0.30 | 289,047 | 183 | 963,492 |