JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions6
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares1,470
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded280
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2012 | 0.25 | 0.24 | 0.25 | 3,123 | 16 | 13,010 |
| 29/08/2012 | 0.25 | 0.24 | 0.24 | 2,775 | 15 | 11,561 |
| 28/08/2012 | 0.25 | 0.24 | 0.24 | 17,059 | 44 | 71,077 |
| 27/08/2012 | 0.25 | 0.24 | 0.24 | 6,229 | 33 | 25,830 |
| 26/08/2012 | 0.25 | 0.24 | 0.24 | 3,492 | 17 | 14,551 |
| 23/08/2012 | 0.25 | 0.24 | 0.24 | 5,763 | 27 | 24,013 |
| 22/08/2012 | 0.25 | 0.24 | 0.24 | 13,951 | 27 | 58,070 |
| 16/08/2012 | 0.25 | 0.24 | 0.24 | 29,521 | 32 | 122,901 |
| 15/08/2012 | 0.25 | 0.24 | 0.25 | 3,039 | 22 | 12,340 |
| 14/08/2012 | 0.26 | 0.25 | 0.25 | 20,770 | 95 | 83,079 |
| 13/08/2012 | 0.25 | 0.25 | 0.25 | 2,904 | 11 | 11,614 |
| 12/08/2012 | 0.25 | 0.25 | 0.25 | 27,170 | 46 | 108,680 |
| 09/08/2012 | 0.25 | 0.24 | 0.25 | 5,197 | 21 | 20,915 |
| 08/08/2012 | 0.26 | 0.25 | 0.25 | 6,236 | 24 | 24,942 |
| 07/08/2012 | 0.26 | 0.25 | 0.26 | 4,060 | 21 | 16,020 |
| 06/08/2012 | 0.26 | 0.25 | 0.26 | 4,278 | 17 | 17,110 |
| 05/08/2012 | 0.26 | 0.25 | 0.25 | 17,804 | 53 | 71,215 |
| 02/08/2012 | 0.26 | 0.24 | 0.25 | 11,287 | 30 | 45,131 |
| 01/08/2012 | 0.25 | 0.25 | 0.25 | 55,090 | 49 | 220,359 |
| 31/07/2012 | 0.25 | 0.24 | 0.24 | 2,422 | 14 | 10,049 |