Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 28/04/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions6
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares4,010
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded762

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2022 0.27 0.26 0.27 31 2 120
22/12/2022 0.27 0.25 0.27 3,128 21 12,070
21/12/2022 0.26 0.26 0.26 1,394 8 5,360
18/12/2022 0.27 0.26 0.27 690 5 2,650
15/12/2022 0.27 0.27 0.27 162 2 600
14/12/2022 0.28 0.27 0.28 1,639 7 6,070
13/12/2022 0.28 0.27 0.28 3,228 11 11,950
12/12/2022 0.28 0.27 0.28 82 4 295
11/12/2022 0.28 0.27 0.28 1,033 12 3,818
08/12/2022 0.28 0.27 0.28 3,755 13 13,900
07/12/2022 0.28 0.27 0.28 3,742 23 13,759
06/12/2022 0.28 0.28 0.28 56 3 200
05/12/2022 0.28 0.27 0.28 18,357 37 67,920
04/12/2022 0.29 0.28 0.28 18,199 39 64,622
30/11/2022 0.29 0.28 0.29 628 8 2,233
29/11/2022 0.29 0.28 0.29 1,364 7 4,862
28/11/2022 0.29 0.28 0.29 2,816 11 10,055
27/11/2022 0.29 0.28 0.29 3,704 19 13,170
22/11/2022 0.29 0.29 0.29 520 3 1,793
21/11/2022 0.30 0.29 0.30 184 9 626
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2018 0.13 0.11 0.13 36,722 58 306,924
09/09/2018 0.12 0.11 0.12 3,005 15 25,250
02/09/2018 0.12 0.11 0.12 25,154 55 216,523
26/08/2018 0.12 0.11 0.12 6,316 28 57,350
19/08/2018 0.12 0.11 0.12 36,956 52 335,961
12/08/2018 0.12 0.11 0.12 3,608 11 32,639
05/08/2018 0.12 0.11 0.12 4,200 11 37,794
29/07/2018 0.13 0.11 0.12 11,827 36 99,503
22/07/2018 0.12 0.12 0.12 1,920 4 16,000
15/07/2018 0.12 0.11 0.12 9,195 31 77,043
08/07/2018 0.13 0.12 0.12 3,594 14 29,945
01/07/2018 0.12 0.12 0.12 11,700 22 97,499
24/06/2018 0.13 0.12 0.12 2,953 13 24,580
17/06/2018 0.13 0.12 0.13 2,746 8 22,850
10/06/2018 0.13 0.12 0.12 7,078 16 58,957
03/06/2018 0.12 0.12 0.12 9,936 20 82,800
27/05/2018 0.12 0.12 0.12 8,144 23 67,864
20/05/2018 0.13 0.12 0.13 20,364 45 169,500
13/05/2018 0.13 0.12 0.12 5,988 35 47,350
06/05/2018 0.13 0.12 0.13 9,934 42 78,699
Download Table