Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions6
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares1,470
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded280

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2022 0.30 0.29 0.30 3,758 12 12,880
16/11/2022 0.29 0.29 0.29 1,369 5 4,720
13/11/2022 0.30 0.29 0.30 813 9 2,800
10/11/2022 0.29 0.28 0.29 1,075 13 3,798
09/11/2022 0.28 0.28 0.28 2,675 6 9,552
08/11/2022 0.29 0.27 0.27 5,671 21 20,779
07/11/2022 0.30 0.28 0.28 3,015 12 10,750
06/11/2022 0.29 0.29 0.29 105 2 361
02/11/2022 0.29 0.28 0.29 449 3 1,600
01/11/2022 0.29 0.27 0.29 3,088 9 11,209
31/10/2022 0.28 0.28 0.28 2,113 12 7,547
30/10/2022 0.29 0.29 0.29 454 6 1,565
26/10/2022 0.31 0.29 0.30 5,479 20 18,550
25/10/2022 0.30 0.30 0.30 210 1 700
24/10/2022 0.31 0.30 0.31 4,608 30 15,357
23/10/2022 0.31 0.31 0.31 3,819 17 12,320
20/10/2022 0.32 0.32 0.32 32 1 100
18/10/2022 0.33 0.32 0.33 2,040 13 6,372
17/10/2022 0.33 0.32 0.33 7,989 18 24,957
16/10/2022 0.33 0.32 0.33 1,104 6 3,436
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2018 0.14 0.13 0.13 23,728 54 182,515
22/04/2018 0.14 0.13 0.14 13,214 51 101,608
15/04/2018 0.15 0.13 0.14 35,434 55 264,749
08/04/2018 0.16 0.14 0.15 50,901 155 351,065
01/04/2018 0.15 0.12 0.15 133,902 252 933,682
25/03/2018 0.14 0.13 0.13 22,699 84 172,067
18/03/2018 0.14 0.11 0.14 100,059 209 743,490
11/03/2018 0.13 0.11 0.12 7,845 21 65,805
04/03/2018 0.13 0.11 0.13 18,975 52 158,881
25/02/2018 0.12 0.11 0.12 26,204 53 237,588
18/02/2018 0.12 0.11 0.12 3,645 9 32,255
11/02/2018 0.13 0.11 0.13 7,659 29 66,650
04/02/2018 0.13 0.12 0.13 50,360 29 418,356
28/01/2018 0.13 0.12 0.13 14,975 47 124,441
21/01/2018 0.13 0.12 0.13 11,105 35 92,387
14/01/2018 0.13 0.12 0.13 13,778 42 114,543
07/01/2018 0.13 0.12 0.13 12,071 52 100,501
31/12/2017 0.13 0.12 0.13 2,025 12 15,614
24/12/2017 0.13 0.12 0.13 2,244 14 18,233
17/12/2017 0.14 0.13 0.13 6,813 20 52,250
Download Table