JORDAN KUWAIT BANK Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.32
Last Closing2.33
No. of Transactions4
SectorBanks
Low Price2.32
Opening Price2.32
No. of Shares651
Div3.45
Change-0.01
Closing Price2.32
Average Price2.32
P/E5.89
Value Traded1,510
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2023 | 1.70 | 1.66 | 1.69 | 37,376 | 21 | 22,079 |
| 02/01/2023 | 1.67 | 1.67 | 1.67 | 334 | 3 | 200 |
| 29/12/2022 | 1.66 | 1.65 | 1.65 | 11,966 | 7 | 7,246 |
| 28/12/2022 | 1.65 | 1.65 | 1.65 | 248 | 1 | 150 |
| 27/12/2022 | 1.66 | 1.65 | 1.66 | 10,066 | 7 | 6,100 |
| 26/12/2022 | 1.66 | 1.65 | 1.66 | 4,360 | 11 | 2,628 |
| 22/12/2022 | 1.66 | 1.66 | 1.66 | 199 | 1 | 120 |
| 21/12/2022 | 1.66 | 1.65 | 1.66 | 3,173 | 3 | 1,923 |
| 20/12/2022 | 1.66 | 1.66 | 1.66 | 12 | 2 | 7 |
| 19/12/2022 | 1.66 | 1.65 | 1.66 | 8,740 | 8 | 5,295 |
| 18/12/2022 | 1.65 | 1.65 | 1.65 | 3,371 | 4 | 2,043 |
| 15/12/2022 | 1.66 | 1.65 | 1.65 | 6,488 | 10 | 3,926 |
| 14/12/2022 | 1.66 | 1.65 | 1.66 | 2,132 | 7 | 1,286 |
| 13/12/2022 | 1.66 | 1.66 | 1.66 | 9,744 | 7 | 5,870 |
| 12/12/2022 | 1.67 | 1.66 | 1.67 | 8,805 | 9 | 5,286 |
| 11/12/2022 | 1.67 | 1.65 | 1.67 | 3,308 | 3 | 2,005 |
| 08/12/2022 | 1.66 | 1.65 | 1.66 | 623 | 6 | 377 |
| 07/12/2022 | 1.67 | 1.67 | 1.67 | 6,344 | 5 | 3,799 |
| 06/12/2022 | 1.66 | 1.65 | 1.66 | 23,587 | 12 | 14,295 |
| 05/12/2022 | 1.66 | 1.65 | 1.66 | 2,398 | 4 | 1,449 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2018 | 3.55 | 3.48 | 3.50 | 75,773 | 63 | 21,685 |
| 31/12/2017 | 3.55 | 3.47 | 3.48 | 15,182 | 19 | 4,347 |
| 24/12/2017 | 3.60 | 3.47 | 3.50 | 23,332 | 30 | 6,658 |
| 17/12/2017 | 3.51 | 3.47 | 3.51 | 7,050 | 17 | 2,015 |
| 10/12/2017 | 3.52 | 3.47 | 3.50 | 59,733 | 31 | 17,062 |
| 03/12/2017 | 3.53 | 3.48 | 3.48 | 40,717 | 38 | 11,626 |
| 26/11/2017 | 3.53 | 3.46 | 3.52 | 23,423 | 15 | 6,741 |
| 19/11/2017 | 3.47 | 3.46 | 3.46 | 17,577 | 16 | 5,075 |
| 12/11/2017 | 3.47 | 3.46 | 3.46 | 14,196 | 14 | 4,100 |
| 05/11/2017 | 3.50 | 3.47 | 3.47 | 41,042 | 15 | 11,811 |
| 29/10/2017 | 3.58 | 3.46 | 3.50 | 34,753 | 35 | 10,019 |
| 22/10/2017 | 3.59 | 3.46 | 3.56 | 2,583 | 13 | 744 |
| 15/10/2017 | 3.50 | 3.46 | 3.46 | 26,740 | 36 | 7,696 |
| 08/10/2017 | 3.53 | 3.47 | 3.52 | 19,317 | 23 | 5,534 |
| 01/10/2017 | 3.58 | 3.49 | 3.55 | 50,686 | 42 | 14,471 |
| 24/09/2017 | 3.55 | 3.48 | 3.51 | 91,242 | 53 | 25,994 |
| 17/09/2017 | 3.60 | 3.57 | 3.57 | 21,579 | 14 | 6,037 |
| 10/09/2017 | 3.58 | 3.56 | 3.57 | 87,225 | 41 | 24,403 |
| 05/09/2017 | 3.60 | 3.58 | 3.58 | 84,731 | 36 | 23,667 |
| 27/08/2017 | 3.67 | 3.57 | 3.65 | 4,432 | 10 | 1,237 |