Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 24/04/2024
MarketFirst
High Price2.32
Last Closing2.33
No. of Transactions4
SectorBanks
Low Price2.32
Opening Price2.32
No. of Shares651
Div3.45
Change-0.01
Closing Price2.32
Average Price2.32
P/E5.89
Value Traded1,510

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2023 1.87 1.85 1.87 25,748 16 13,905
29/03/2023 1.87 1.85 1.85 28,891 13 15,500
27/03/2023 1.90 1.86 1.90 2,424 9 1,290
26/03/2023 1.90 1.85 1.89 3,868 8 2,065
23/03/2023 1.85 1.85 1.85 1,850 1 1,000
22/03/2023 1.89 1.85 1.89 17,560 8 9,400
21/03/2023 1.87 1.85 1.87 7,404 3 4,002
20/03/2023 1.87 1.85 1.85 63,174 16 34,145
19/03/2023 1.87 1.85 1.87 48,715 19 26,268
16/03/2023 1.88 1.85 1.88 10,136 7 5,434
15/03/2023 1.92 1.88 1.88 3,436 8 1,813
14/03/2023 1.90 1.88 1.88 8,731 10 4,600
13/03/2023 1.92 1.88 1.92 10,569 15 5,596
12/03/2023 1.93 1.90 1.90 3,772 9 1,971
09/03/2023 1.97 1.91 1.96 27,529 22 14,123
08/03/2023 1.95 1.93 1.93 25,605 15 13,229
07/03/2023 1.94 1.90 1.94 18,305 11 9,497
06/03/2023 1.94 1.90 1.94 2,447 5 1,285
05/03/2023 1.95 1.91 1.95 22,267 21 11,508
02/03/2023 1.94 1.89 1.94 52,917 39 27,588
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 3.03 3.00 3.00 27,484 23 9,121
24/02/2019 3.05 3.00 3.03 18,340 33 6,059
17/02/2019 3.02 2.92 3.00 46,876 65 15,669
10/02/2019 3.07 2.95 3.01 33,898 36 11,247
03/02/2019 3.05 2.92 3.00 17,875 22 6,041
27/01/2019 2.99 2.90 2.92 3,940 10 1,339
20/01/2019 2.99 2.87 2.98 14,805 29 5,125
13/01/2019 2.90 2.86 2.86 6,818 13 2,360
06/01/2019 2.90 2.86 2.90 7,444 8 2,574
30/12/2018 2.90 2.85 2.89 10,424 16 3,619
23/12/2018 2.90 2.85 2.90 6,061 11 2,105
16/12/2018 3.10 2.77 2.90 105,549 66 36,334
09/12/2018 2.82 2.75 2.75 33,089 20 11,860
02/12/2018 2.90 2.79 2.82 56,235 23 19,485
25/11/2018 2.90 2.80 2.84 56,014 31 19,611
18/11/2018 3.02 2.90 2.90 19,155 19 6,487
11/11/2018 3.08 2.92 3.08 55,881 45 18,664
04/11/2018 2.96 2.88 2.96 44,194 22 15,223
28/10/2018 2.85 2.80 2.85 50,405 40 17,842
21/10/2018 2.84 2.80 2.83 7,411 20 2,627
Download Table