THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions12
SectorEngineering and Construction
Low Price0.33
Opening Price0.33
No. of Shares7,815
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded2,579
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/07/2013 | 0.74 | 0.72 | 0.73 | 3,046 | 9 | 4,175 |
29/07/2013 | 0.76 | 0.72 | 0.73 | 49,684 | 84 | 67,924 |
28/07/2013 | 0.79 | 0.75 | 0.75 | 69,508 | 91 | 91,900 |
25/07/2013 | 0.78 | 0.76 | 0.78 | 41,341 | 69 | 53,633 |
24/07/2013 | 0.77 | 0.75 | 0.77 | 2,336 | 10 | 3,105 |
23/07/2013 | 0.78 | 0.78 | 0.78 | 39 | 5 | 50 |
22/07/2013 | 0.78 | 0.76 | 0.77 | 47,076 | 56 | 61,400 |
21/07/2013 | 0.76 | 0.74 | 0.76 | 78,865 | 93 | 105,060 |
18/07/2013 | 0.74 | 0.73 | 0.74 | 48,391 | 45 | 65,449 |
17/07/2013 | 0.74 | 0.71 | 0.73 | 59,631 | 71 | 81,505 |
16/07/2013 | 0.71 | 0.70 | 0.71 | 3,001 | 14 | 4,242 |
15/07/2013 | 0.71 | 0.70 | 0.70 | 3,402 | 9 | 4,859 |
14/07/2013 | 0.74 | 0.70 | 0.70 | 22,019 | 63 | 30,690 |
11/07/2013 | 0.73 | 0.69 | 0.73 | 84,136 | 126 | 116,484 |
10/07/2013 | 0.70 | 0.67 | 0.70 | 25,955 | 52 | 37,450 |
09/07/2013 | 0.67 | 0.65 | 0.67 | 3,197 | 10 | 4,865 |
08/07/2013 | 0.67 | 0.66 | 0.66 | 2,420 | 15 | 3,666 |
07/07/2013 | 0.66 | 0.66 | 0.66 | 3,036 | 4 | 4,600 |
04/07/2013 | 0.66 | 0.66 | 0.66 | 2,442 | 4 | 3,700 |
03/07/2013 | 0.66 | 0.66 | 0.66 | 5,434 | 17 | 8,233 |