Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions30

SectorEngineering and Construction

Low Price0.32

Opening Price0.32

No. of Shares10,500

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded3,451

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2013	0.77	0.75	0.76	8,882	14	11,700
20/03/2013	0.75	0.74	0.75	11,198	28	15,066
19/03/2013	0.76	0.75	0.76	1,830	7	2,420
18/03/2013	0.75	0.74	0.75	3,453	14	4,630
17/03/2013	0.75	0.75	0.75	465	2	620
14/03/2013	0.78	0.75	0.75	533	6	706
13/03/2013	0.75	0.75	0.75	2,460	7	3,280
12/03/2013	0.75	0.75	0.75	393	2	524
11/03/2013	0.76	0.76	0.76	3,649	11	4,801
07/03/2013	0.77	0.76	0.77	4,031	5	5,300
06/03/2013	0.77	0.76	0.77	14,907	15	19,396
05/03/2013	0.76	0.76	0.76	3,800	7	5,000
04/03/2013	0.77	0.76	0.76	10,994	26	14,307
03/03/2013	0.77	0.75	0.77	18,087	20	23,931
28/02/2013	0.76	0.74	0.76	3,486	8	4,648
27/02/2013	0.75	0.74	0.75	13,299	28	17,926
26/02/2013	0.75	0.72	0.72	81,385	60	111,560
25/02/2013	0.75	0.75	0.75	10,208	13	13,610
24/02/2013	0.76	0.75	0.75	27,473	42	36,630
21/02/2013	0.75	0.73	0.75	13,356	45	18,055

Download Table