JORDAN STEEL Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares1,010
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2013 | 1.44 | 1.41 | 1.43 | 12,917 | 27 | 9,104 |
| 26/09/2013 | 1.45 | 1.41 | 1.41 | 23,552 | 40 | 16,497 |
| 25/09/2013 | 1.45 | 1.42 | 1.45 | 32,031 | 48 | 22,322 |
| 24/09/2013 | 1.44 | 1.40 | 1.42 | 147,837 | 62 | 104,040 |
| 23/09/2013 | 1.47 | 1.42 | 1.43 | 13,967 | 26 | 9,753 |
| 22/09/2013 | 1.47 | 1.44 | 1.44 | 11,340 | 36 | 7,841 |
| 19/09/2013 | 1.44 | 1.44 | 1.44 | 11,078 | 21 | 7,693 |
| 18/09/2013 | 1.45 | 1.42 | 1.45 | 22,873 | 33 | 15,900 |
| 17/09/2013 | 1.47 | 1.45 | 1.47 | 8,496 | 14 | 5,838 |
| 16/09/2013 | 1.50 | 1.45 | 1.45 | 55,392 | 44 | 37,468 |
| 15/09/2013 | 1.51 | 1.49 | 1.50 | 74,690 | 77 | 49,831 |
| 12/09/2013 | 1.52 | 1.47 | 1.47 | 64,481 | 39 | 42,829 |
| 11/09/2013 | 1.52 | 1.45 | 1.51 | 264,859 | 124 | 177,681 |
| 10/09/2013 | 1.44 | 1.40 | 1.44 | 92,944 | 111 | 65,186 |
| 09/09/2013 | 1.35 | 1.33 | 1.34 | 13,760 | 26 | 10,305 |
| 08/09/2013 | 1.37 | 1.33 | 1.35 | 18,799 | 32 | 13,898 |
| 05/09/2013 | 1.34 | 1.30 | 1.33 | 17,980 | 32 | 13,555 |
| 04/09/2013 | 1.36 | 1.31 | 1.31 | 16,173 | 54 | 12,184 |
| 03/09/2013 | 1.40 | 1.35 | 1.37 | 11,718 | 38 | 8,581 |
| 02/09/2013 | 1.42 | 1.35 | 1.37 | 47,143 | 41 | 34,301 |