JORDAN STEEL Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions10
SectorMining and Extraction Industries
Low Price0.19
Opening Price0.19
No. of Shares14,330
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded2,723
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2013 | 1.49 | 1.47 | 1.49 | 18,759 | 19 | 12,660 |
| 22/08/2013 | 1.49 | 1.48 | 1.48 | 6,835 | 11 | 4,615 |
| 21/08/2013 | 1.50 | 1.48 | 1.48 | 15,567 | 24 | 10,505 |
| 20/08/2013 | 1.50 | 1.49 | 1.49 | 5,176 | 11 | 3,468 |
| 19/08/2013 | 1.51 | 1.49 | 1.49 | 9,601 | 16 | 6,409 |
| 18/08/2013 | 1.50 | 1.48 | 1.48 | 23,394 | 37 | 15,758 |
| 15/08/2013 | 1.50 | 1.48 | 1.50 | 11,578 | 15 | 7,756 |
| 14/08/2013 | 1.52 | 1.49 | 1.52 | 15,283 | 23 | 10,180 |
| 13/08/2013 | 1.53 | 1.49 | 1.52 | 28,961 | 38 | 19,100 |
| 12/08/2013 | 1.50 | 1.49 | 1.49 | 12,841 | 11 | 8,594 |
| 07/08/2013 | 1.53 | 1.50 | 1.53 | 8,932 | 13 | 5,950 |
| 06/08/2013 | 1.53 | 1.51 | 1.53 | 11,560 | 17 | 7,600 |
| 05/08/2013 | 1.53 | 1.48 | 1.52 | 18,720 | 42 | 12,546 |
| 04/08/2013 | 1.53 | 1.48 | 1.50 | 3,441 | 8 | 2,320 |
| 01/08/2013 | 1.53 | 1.48 | 1.50 | 10,948 | 16 | 7,352 |
| 31/07/2013 | 1.54 | 1.48 | 1.48 | 25,190 | 39 | 16,935 |
| 30/07/2013 | 1.55 | 1.50 | 1.52 | 16,466 | 25 | 10,770 |
| 29/07/2013 | 1.55 | 1.50 | 1.55 | 22,668 | 25 | 14,880 |
| 28/07/2013 | 1.55 | 1.52 | 1.52 | 4,304 | 12 | 2,810 |
| 25/07/2013 | 1.57 | 1.48 | 1.56 | 95,021 | 88 | 62,390 |