JORDAN STEEL Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions10
SectorMining and Extraction Industries
Low Price0.19
Opening Price0.19
No. of Shares14,330
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded2,723
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2013 | 1.50 | 1.48 | 1.48 | 5,699 | 16 | 3,825 |
| 23/07/2013 | 1.50 | 1.50 | 1.50 | 3,848 | 7 | 2,565 |
| 22/07/2013 | 1.50 | 1.49 | 1.50 | 7,175 | 19 | 4,790 |
| 21/07/2013 | 1.52 | 1.50 | 1.50 | 8,202 | 15 | 5,460 |
| 18/07/2013 | 1.52 | 1.50 | 1.50 | 11,107 | 13 | 7,385 |
| 17/07/2013 | 1.52 | 1.52 | 1.52 | 39,444 | 4 | 25,950 |
| 16/07/2013 | 1.54 | 1.52 | 1.53 | 44,075 | 10 | 28,964 |
| 15/07/2013 | 1.53 | 1.50 | 1.53 | 880 | 6 | 583 |
| 14/07/2013 | 1.54 | 1.50 | 1.50 | 5,957 | 16 | 3,940 |
| 11/07/2013 | 1.53 | 1.50 | 1.50 | 14,999 | 10 | 9,871 |
| 10/07/2013 | 1.52 | 1.48 | 1.52 | 12,952 | 16 | 8,667 |
| 09/07/2013 | 1.50 | 1.48 | 1.50 | 5,086 | 12 | 3,432 |
| 08/07/2013 | 1.52 | 1.50 | 1.52 | 2,260 | 4 | 1,500 |
| 07/07/2013 | 1.54 | 1.50 | 1.50 | 23,879 | 31 | 15,850 |
| 04/07/2013 | 1.57 | 1.52 | 1.53 | 15,114 | 38 | 9,713 |
| 03/07/2013 | 1.54 | 1.49 | 1.52 | 95,819 | 84 | 63,034 |
| 02/07/2013 | 1.51 | 1.46 | 1.51 | 48,247 | 56 | 32,221 |
| 01/07/2013 | 1.55 | 1.43 | 1.48 | 65,390 | 50 | 44,589 |
| 30/06/2013 | 1.55 | 1.50 | 1.50 | 131,268 | 96 | 87,169 |
| 27/06/2013 | 1.58 | 1.56 | 1.56 | 11,417 | 18 | 7,280 |