JORDAN STEEL Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions10
SectorMining and Extraction Industries
Low Price0.19
Opening Price0.19
No. of Shares14,330
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded2,723
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2013 | 1.58 | 1.56 | 1.58 | 13,413 | 14 | 8,515 |
| 25/06/2013 | 1.61 | 1.55 | 1.58 | 251,841 | 47 | 158,685 |
| 24/06/2013 | 1.62 | 1.58 | 1.58 | 93,243 | 49 | 58,516 |
| 23/06/2013 | 1.62 | 1.60 | 1.60 | 23,525 | 33 | 14,665 |
| 20/06/2013 | 1.64 | 1.62 | 1.64 | 9,833 | 13 | 6,050 |
| 19/06/2013 | 1.64 | 1.62 | 1.63 | 16,027 | 17 | 9,851 |
| 18/06/2013 | 1.64 | 1.62 | 1.64 | 13,749 | 19 | 8,452 |
| 17/06/2013 | 1.66 | 1.63 | 1.63 | 54,880 | 47 | 33,421 |
| 16/06/2013 | 1.67 | 1.62 | 1.62 | 41,135 | 61 | 25,029 |
| 13/06/2013 | 1.68 | 1.62 | 1.64 | 75,451 | 85 | 45,728 |
| 12/06/2013 | 1.62 | 1.58 | 1.58 | 40,311 | 69 | 25,215 |
| 11/06/2013 | 1.63 | 1.61 | 1.62 | 9,403 | 16 | 5,786 |
| 10/06/2013 | 1.64 | 1.61 | 1.64 | 17,272 | 24 | 10,597 |
| 09/06/2013 | 1.67 | 1.63 | 1.64 | 10,975 | 17 | 6,682 |
| 06/06/2013 | 1.67 | 1.63 | 1.67 | 35,978 | 38 | 21,700 |
| 05/06/2013 | 1.66 | 1.63 | 1.65 | 118,929 | 53 | 72,209 |
| 04/06/2013 | 1.66 | 1.61 | 1.64 | 180,472 | 71 | 110,340 |
| 03/06/2013 | 1.63 | 1.61 | 1.62 | 68,814 | 44 | 42,499 |
| 02/06/2013 | 1.63 | 1.61 | 1.61 | 179,990 | 110 | 111,106 |
| 30/05/2013 | 1.64 | 1.61 | 1.64 | 78,588 | 62 | 48,365 |