THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.09
Last Closing2.07
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.07
Opening Price2.09
No. of Shares1,777
Div6.76
Change0.00
Closing Price2.07
Average Price2.07
P/E16.2
Value Traded3,682
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2021 | 2.20 | 2.20 | 2.20 | 1,100 | 1 | 500 |
| 02/12/2021 | 2.20 | 2.20 | 2.20 | 2,200 | 3 | 1,000 |
| 01/12/2021 | 2.20 | 2.20 | 2.20 | 3,021 | 8 | 1,373 |
| 25/11/2021 | 2.20 | 2.18 | 2.20 | 2,678 | 4 | 1,224 |
| 23/11/2021 | 2.22 | 2.11 | 2.22 | 14,453 | 9 | 6,619 |
| 16/11/2021 | 2.12 | 2.12 | 2.12 | 2,120 | 1 | 1,000 |
| 14/11/2021 | 2.18 | 2.18 | 2.18 | 436 | 1 | 200 |
| 11/11/2021 | 2.12 | 2.12 | 2.12 | 2,120 | 1 | 1,000 |
| 03/11/2021 | 2.18 | 2.18 | 2.18 | 218 | 1 | 100 |
| 31/10/2021 | 2.19 | 2.15 | 2.19 | 305 | 2 | 140 |
| 28/10/2021 | 2.18 | 2.10 | 2.11 | 19,829 | 24 | 9,404 |
| 26/10/2021 | 2.16 | 2.16 | 2.16 | 538 | 1 | 249 |
| 21/10/2021 | 2.30 | 2.30 | 2.30 | 115 | 1 | 50 |
| 12/10/2021 | 2.25 | 2.19 | 2.25 | 1,791 | 3 | 815 |
| 07/10/2021 | 2.18 | 2.10 | 2.10 | 943 | 4 | 441 |
| 06/10/2021 | 2.19 | 2.18 | 2.18 | 3,858 | 4 | 1,765 |
| 05/10/2021 | 2.19 | 2.18 | 2.19 | 9,130 | 4 | 4,188 |
| 04/10/2021 | 2.19 | 2.19 | 2.19 | 204 | 1 | 93 |
| 28/09/2021 | 2.19 | 2.18 | 2.19 | 6,569 | 4 | 3,000 |
| 20/09/2021 | 2.19 | 2.12 | 2.19 | 5,168 | 12 | 2,420 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2018 | 3.15 | 3.15 | 3.15 | 3,150 | 4 | 1,000 |
| 04/03/2018 | 3.12 | 3.07 | 3.10 | 17,356 | 9 | 5,600 |
| 25/02/2018 | 3.15 | 3.15 | 3.15 | 9,765 | 7 | 3,100 |
| 18/02/2018 | 3.30 | 3.12 | 3.20 | 171,305 | 10 | 52,764 |
| 11/02/2018 | 3.34 | 3.20 | 3.33 | 13,058 | 25 | 3,995 |
| 04/02/2018 | 3.29 | 3.15 | 3.18 | 24,019 | 34 | 7,606 |
| 28/01/2018 | 3.33 | 3.27 | 3.33 | 496 | 4 | 150 |
| 21/01/2018 | 3.27 | 3.26 | 3.27 | 588 | 2 | 180 |
| 14/01/2018 | 3.24 | 3.12 | 3.24 | 1,061 | 5 | 337 |
| 07/01/2018 | 3.20 | 3.20 | 3.20 | 2,240 | 3 | 700 |
| 24/12/2017 | 3.38 | 3.20 | 3.36 | 9,975 | 7 | 2,997 |
| 17/12/2017 | 3.14 | 3.13 | 3.13 | 1,725 | 3 | 550 |
| 10/12/2017 | 3.12 | 3.12 | 3.12 | 3,981 | 5 | 1,276 |
| 03/12/2017 | 3.15 | 3.15 | 3.15 | 18,210 | 16 | 5,781 |
| 26/11/2017 | 3.15 | 3.15 | 3.15 | 1,575 | 1 | 500 |
| 19/11/2017 | 3.15 | 3.11 | 3.15 | 7,457 | 9 | 2,368 |
| 12/11/2017 | 3.15 | 3.15 | 3.15 | 17,325 | 14 | 5,500 |
| 05/11/2017 | 3.20 | 3.11 | 3.11 | 11,804 | 14 | 3,778 |
| 29/10/2017 | 3.21 | 3.12 | 3.21 | 5,436 | 5 | 1,705 |
| 22/10/2017 | 3.20 | 3.11 | 3.20 | 12,920 | 14 | 4,106 |