Market Closed Date 20/10/2017
Historical Quotes
THE JORDANIAN PHARMACEUTICAL MANUFACTURING
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.41
SectorPharmaceutical and Medical IndustriesLow Price0.41
Div0.00Change0.00
P/E0.00Value Traded738
Closing Price0.41Average Price0.41
Last Closing0.41No. of Transactions7
Opening Price0.41No. of Shares1,800

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
31/07/20062.202.132.1821,9243310,166
30/07/20062.292.222.2227,9854912,383
27/07/20062.362.332.339,609134,100
26/07/20062.402.362.369,37363,941
25/07/20062.392.342.392583108
24/07/20062.422.352.424,97662,058
23/07/20062.382.382.386002252
20/07/20062.392.382.381,4426604
19/07/20062.432.332.431,5593668
18/07/20062.452.302.4419,902138,204
17/07/20062.392.192.396834291
16/07/20062.282.282.282,66551,169
13/07/20062.402.372.408,556103,584
12/07/20062.422.422.423631150
11/07/20062.442.402.4026,7431011,141
10/07/20062.442.382.444,87942,049
09/07/20062.442.432.449,60863,950
05/07/20062.452.402.444443182
04/07/20062.432.302.434,028111,669
03/07/20062.412.372.4128,4241411,850
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders