Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.35

Last Closing0.36

No. of Transactions18

SectorPharmaceutical and Medical Industries

Low Price0.33

Opening Price0.35

No. of Shares10,260

Div0.00

Change-0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded3,456

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2021	0.28	0.28	0.28	1,120	4	4,000
31/01/2021	0.28	0.28	0.28	221	1	790
27/01/2021	0.29	0.28	0.28	8,402	38	29,990
26/01/2021	0.28	0.27	0.28	7,052	28	25,310
25/01/2021	0.28	0.27	0.28	417	4	1,500
24/01/2021	0.27	0.26	0.27	5,258	17	19,750
18/01/2021	0.27	0.26	0.27	89	2	333
17/01/2021	0.26	0.25	0.26	2,109	9	8,200
14/01/2021	0.25	0.23	0.25	2,779	15	11,700
12/01/2021	0.24	0.23	0.24	59	2	250
07/01/2021	0.24	0.23	0.24	738	3	3,200
05/01/2021	0.23	0.23	0.23	230	1	1,000
04/01/2021	0.23	0.22	0.23	2,098	14	9,526
03/01/2021	0.23	0.22	0.22	3,072	13	13,950
31/12/2020	0.23	0.22	0.22	178	3	800
30/12/2020	0.22	0.20	0.22	2,330	14	11,600
29/12/2020	0.21	0.21	0.21	42	1	200
28/12/2020	0.22	0.22	0.22	88	2	400
27/12/2020	0.23	0.23	0.23	46	1	200
24/12/2020	0.25	0.24	0.24	222	8	925

Download Table