Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.35

Last Closing0.36

No. of Transactions18

SectorPharmaceutical and Medical Industries

Low Price0.33

Opening Price0.35

No. of Shares10,260

Div0.00

Change-0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded3,456

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2021	0.24	0.21	0.24	1,096	13	4,965
11/07/2021	0.22	0.20	0.22	1,027	13	4,862
07/07/2021	0.21	0.21	0.21	56	2	265
06/07/2021	0.22	0.21	0.22	18	2	85
04/07/2021	0.22	0.22	0.22	235	5	1,070
01/07/2021	0.22	0.22	0.22	53	1	240
29/06/2021	0.24	0.23	0.24	194	4	840
28/06/2021	0.23	0.23	0.23	46	1	200
27/06/2021	0.24	0.23	0.24	117	3	500
24/06/2021	0.23	0.20	0.23	4,015	20	19,997
23/06/2021	0.22	0.20	0.22	140	4	690
17/06/2021	0.22	0.20	0.22	709	5	3,378
16/06/2021	0.22	0.21	0.22	125	3	582
15/06/2021	0.22	0.20	0.22	284	5	1,400
02/06/2021	0.22	0.21	0.22	505	5	2,400
01/06/2021	0.21	0.21	0.21	575	5	2,740
31/05/2021	0.23	0.22	0.22	801	7	3,592
30/05/2021	0.23	0.22	0.23	111	2	500
27/05/2021	0.22	0.21	0.22	6,319	2	30,084
24/05/2021	0.22	0.21	0.21	383	4	1,800

Download Table