JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 22/04/2024
MarketSecond
High Price3.55
Last Closing3.60
No. of Transactions1
SectorFood and Beverages
Low Price3.55
Opening Price3.55
No. of Shares1
Div8.45
Change-0.05
Closing Price3.55
Average Price3.55
P/E9.9
Value Traded4
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2008 | 2.90 | 2.64 | 2.90 | 786 | 3 | 290 |
| 22/07/2008 | 2.77 | 2.70 | 2.77 | 5,078 | 3 | 1,878 |
| 13/07/2008 | 2.84 | 2.84 | 2.84 | 270 | 2 | 95 |
| 03/07/2008 | 2.99 | 2.85 | 2.99 | 227,766 | 13 | 78,381 |
| 02/07/2008 | 3.00 | 3.00 | 3.00 | 6,000 | 1 | 2,000 |
| 29/06/2008 | 3.15 | 3.15 | 3.15 | 158 | 1 | 50 |
| 25/06/2008 | 3.03 | 3.00 | 3.03 | 181,050 | 6 | 60,000 |
| 23/06/2008 | 3.04 | 3.04 | 3.04 | 499 | 2 | 164 |
| 22/06/2008 | 2.90 | 2.90 | 2.90 | 29,000 | 1 | 10,000 |
| 17/06/2008 | 3.05 | 3.00 | 3.05 | 186,574 | 8 | 62,000 |
| 16/06/2008 | 3.05 | 2.91 | 2.91 | 6,030 | 5 | 2,000 |
| 15/06/2008 | 2.91 | 2.91 | 2.91 | 728 | 1 | 250 |
| 12/06/2008 | 2.78 | 2.78 | 2.78 | 20,975 | 6 | 7,545 |
| 11/06/2008 | 2.65 | 2.65 | 2.65 | 17,888 | 3 | 6,750 |
| 10/06/2008 | 2.74 | 2.63 | 2.68 | 31,863 | 10 | 12,000 |
| 09/06/2008 | 2.63 | 2.63 | 2.63 | 1,460 | 1 | 555 |
| 05/06/2008 | 2.60 | 2.50 | 2.58 | 55,975 | 11 | 22,000 |
| 04/06/2008 | 2.52 | 2.45 | 2.52 | 3,500 | 6 | 1,400 |
| 03/06/2008 | 2.42 | 2.39 | 2.42 | 4,205 | 6 | 1,750 |
| 02/06/2008 | 2.35 | 2.27 | 2.35 | 81,116 | 15 | 34,955 |