Market Closed Date 18/10/2017
Historical Quotes
JORDAN VEGETABLE OIL INDUSTRIES
Compare Clear
Performance Indicators 11/09/2017
MarketSecond MarketHigh Price1.75
SectorFood and BeveragesLow Price1.62
Div4.00Change0.05
P/E19.23Value Traded1,167
Closing Price1.75Average Price1.67
Last Closing1.70No. of Transactions10
Opening Price1.62No. of Shares700

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/10/20061.961.961.9627114
12/10/20062.062.062.06101249
09/10/20062.162.162.162814130
03/10/20062.272.272.2791140
01/10/20062.202.172.206633305
28/09/20062.172.172.1722110
24/09/20062.282.282.2823110
07/09/20062.402.402.401,2001500
06/09/20062.552.502.509,753103,861
05/09/20062.622.622.6213,10045,000
04/09/20062.752.752.7522,00018,000
03/09/20062.752.752.755,50022,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders