AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions1
SectorHotels and Tourism
Low Price0.40
Opening Price0.40
No. of Shares30
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/E43.28
Value Traded12
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/08/2001 | 0.56 | 0.56 | 0.56 | 4,396 | 7 | 7,850 |
19/08/2001 | 0.58 | 0.57 | 0.57 | 2,395 | 8 | 4,200 |
15/08/2001 | 0.59 | 0.57 | 0.58 | 9,157 | 18 | 15,635 |
14/08/2001 | 0.58 | 0.57 | 0.57 | 6,219 | 12 | 10,800 |
13/08/2001 | 0.58 | 0.56 | 0.57 | 18,499 | 25 | 32,535 |
12/08/2001 | 0.56 | 0.56 | 0.56 | 115 | 1 | 205 |
09/08/2001 | 0.56 | 0.55 | 0.55 | 4,618 | 11 | 8,300 |
08/08/2001 | 0.55 | 0.55 | 0.55 | 1,100 | 2 | 2,000 |
07/08/2001 | 0.55 | 0.55 | 0.55 | 1,708 | 5 | 3,105 |
06/08/2001 | 0.57 | 0.55 | 0.55 | 9,755 | 24 | 17,505 |
05/08/2001 | 0.57 | 0.57 | 0.57 | 16,410 | 39 | 28,790 |
02/08/2001 | 0.59 | 0.57 | 0.57 | 9,121 | 20 | 15,900 |
01/08/2001 | 0.60 | 0.59 | 0.60 | 2,985 | 5 | 5,000 |
30/07/2001 | 0.60 | 0.60 | 0.60 | 1,050 | 3 | 1,750 |
29/07/2001 | 0.60 | 0.60 | 0.60 | 4,738 | 13 | 7,896 |
26/07/2001 | 0.61 | 0.60 | 0.61 | 2,367 | 5 | 3,921 |
25/07/2001 | 0.61 | 0.61 | 0.61 | 1,891 | 4 | 3,100 |
24/07/2001 | 0.62 | 0.61 | 0.61 | 4,516 | 21 | 7,400 |
23/07/2001 | 0.62 | 0.61 | 0.61 | 4,260 | 11 | 6,975 |
22/07/2001 | 0.62 | 0.61 | 0.62 | 4,330 | 8 | 7,000 |