Menu

AFAQ FOR ENERGY CO. P.L.C Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price1.75
Last Closing1.73
No. of Transactions68
SectorUtilities and Energy
Low Price1.73
Opening Price1.73
No. of Shares367,991
Div5.71
Change0.02
Closing Price1.75
Average Price1.74
P/E8.6
Value Traded640,316

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2015 2.15 2.09 2.09 54,744 52 26,024
01/11/2015 2.14 2.10 2.11 46,119 22 21,832
29/10/2015 2.17 2.10 2.13 39,871 39 18,831
28/10/2015 2.15 2.10 2.15 50,280 47 23,690
27/10/2015 2.23 2.15 2.16 177,965 71 81,420
26/10/2015 2.23 2.17 2.21 37,224 38 16,918
25/10/2015 2.24 2.14 2.23 144,777 139 65,531
22/10/2015 2.17 2.11 2.17 11,873 24 5,572
21/10/2015 2.13 2.10 2.13 5,390 12 2,550
20/10/2015 2.13 2.10 2.13 6,912 9 3,283
19/10/2015 2.13 2.11 2.13 16,473 13 7,769
18/10/2015 2.15 2.07 2.14 46,512 35 22,332
14/10/2015 2.11 2.07 2.09 20,649 18 9,888
13/10/2015 2.15 2.07 2.14 37,722 24 17,927
12/10/2015 2.15 2.10 2.14 30,408 17 14,410
11/10/2015 2.17 2.12 2.15 12,403 14 5,768
08/10/2015 2.17 2.10 2.12 230,443 12 109,650
07/10/2015 2.14 2.10 2.12 10,158 17 4,822
06/10/2015 2.24 2.12 2.16 90,427 91 41,362
05/10/2015 2.15 2.03 2.14 69,155 78 33,610
Download Table