Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketFirst

High Price1.75

Last Closing1.73

No. of Transactions68

SectorUtilities and Energy

Low Price1.73

Opening Price1.73

No. of Shares367,991

Div5.71

Change0.02

Closing Price1.75

Average Price1.74

P/E8.6

Value Traded640,316

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2015	2.37	2.28	2.33	27,266	26	11,838
02/08/2015	2.46	2.40	2.40	118,184	43	48,500
30/07/2015	2.51	2.40	2.45	70,517	29	28,657
29/07/2015	2.52	2.43	2.49	82,422	41	33,190
28/07/2015	2.53	2.44	2.52	214,522	87	85,748
27/07/2015	2.53	2.44	2.45	349,775	177	140,358
26/07/2015	2.40	2.28	2.40	356,254	202	149,821
23/07/2015	2.24	2.00	2.24	388,548	192	181,935
22/07/2015	2.23	2.09	2.09	269,416	181	126,370
21/07/2015	2.43	2.25	2.25	179,156	131	76,940
16/07/2015	2.43	2.41	2.43	7,352	14	3,050
15/07/2015	2.46	2.40	2.43	16,832	16	6,940
14/07/2015	2.45	2.41	2.44	5,115	12	2,107
13/07/2015	2.56	2.40	2.45	2,023,656	70	840,610
12/07/2015	2.39	2.39	2.39	490	3	205
09/07/2015	2.41	2.37	2.37	244,523	23	101,980
08/07/2015	2.43	2.40	2.40	3,249	8	1,350
07/07/2015	2.45	2.40	2.43	1,820,934	26	758,688
06/07/2015	2.42	2.40	2.40	4,352	5	1,812
05/07/2015	2.41	2.37	2.41	1,501	23	626

Download Table