Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price2.84

Last Closing2.83

No. of Transactions3

SectorReal Estate

Low Price2.80

Opening Price2.80

No. of Shares9,011

Div0.00

Change0.01

Closing Price2.84

Average Price2.80

P/E94.46

Value Traded25,231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2009	1.07	0.97	1.06	2,915,318	1300	2,857,562
07/09/2009	1.11	1.02	1.02	2,363,138	1058	2,210,206
06/09/2009	1.07	1.00	1.07	3,627,551	1301	3,467,948
03/09/2009	1.02	0.97	1.02	2,255,349	732	2,250,159
02/09/2009	0.98	0.93	0.98	1,491,745	588	1,543,567
01/09/2009	0.94	0.88	0.94	1,264,401	666	1,363,386
31/08/2009	0.92	0.87	0.90	796,918	566	890,579
30/08/2009	0.91	0.88	0.91	1,028,864	481	1,143,601
27/08/2009	0.88	0.86	0.87	589,152	295	673,830
26/08/2009	0.86	0.82	0.86	240,735	224	282,916
25/08/2009	0.82	0.76	0.82	504,454	422	635,104
24/08/2009	0.82	0.79	0.79	108,630	138	136,450
23/08/2009	0.86	0.82	0.83	115,572	146	136,929
20/08/2009	0.84	0.80	0.84	165,417	169	200,770
19/08/2009	0.86	0.81	0.84	39,929	55	47,764
18/08/2009	0.86	0.80	0.84	201,573	218	246,832
17/08/2009	0.87	0.84	0.84	67,543	102	79,776
16/08/2009	0.92	0.88	0.88	111,310	104	123,920
13/08/2009	0.92	0.89	0.92	167,085	167	184,123
12/08/2009	0.91	0.86	0.89	174,676	149	197,527

Download Table