Market Closed Date 19/10/2017
أسعار تاريخية
METHAQ REAL ESTATE INVESTMENT
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price1.82
SectorReal EstateLow Price1.81
Div0.00Change0.00
P/E23.23Value Traded11,313
Closing Price1.82Average Price1.81
Last Closing1.82No. of Transactions2
Opening Price1.81No. of Shares6,250

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/10/20064.233.914.201,112,137550269,247
09/10/20064.114.004.112,069,822579505,702
08/10/20063.923.883.921,082,344266276,121
05/10/20063.743.553.742,725,935541735,535
04/10/20063.573.333.57380,270260107,676
03/10/20063.433.333.40499,960338147,254
02/10/20063.433.333.39672,249325199,479
01/10/20063.283.163.28355,720212108,896
28/09/20063.142.963.13381,511208123,013
27/09/20063.153.043.071,041,440607341,178
26/09/20063.333.203.20263,96218182,130
25/09/20063.543.363.36603,298790177,941
24/09/20063.603.463.53869,4441,328245,734
21/09/20063.583.363.431,185,942362338,820
20/09/20063.633.463.531,079,251615304,889
19/09/20063.613.463.46976,872448281,420
18/09/20063.703.523.641,021,345562283,481
17/09/20063.953.663.701,282,976674336,128
14/09/20063.853.753.851,188,800614311,186
13/09/20063.673.573.67843,704568230,448
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders