METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 28/04/2024
MarketSecond
High Price2.84
Last Closing2.83
No. of Transactions3
SectorReal Estate
Low Price2.80
Opening Price2.80
No. of Shares9,011
Div0.00
Change0.01
Closing Price2.84
Average Price2.80
P/E94.46
Value Traded25,231
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2009 | 1.04 | 1.01 | 1.01 | 107,809 | 46 | 104,815 |
| 09/12/2009 | 1.06 | 1.03 | 1.03 | 35,880 | 53 | 34,650 |
| 08/12/2009 | 1.07 | 1.02 | 1.07 | 174,797 | 50 | 165,675 |
| 07/12/2009 | 1.07 | 1.04 | 1.07 | 111,426 | 98 | 106,100 |
| 06/12/2009 | 1.11 | 1.07 | 1.09 | 100,069 | 47 | 92,200 |
| 03/12/2009 | 1.11 | 1.05 | 1.09 | 72,265 | 53 | 66,415 |
| 02/12/2009 | 1.09 | 1.00 | 1.09 | 219,948 | 124 | 204,980 |
| 01/12/2009 | 1.04 | 1.04 | 1.04 | 728 | 2 | 700 |
| 25/11/2009 | 1.09 | 1.05 | 1.09 | 178,298 | 103 | 165,410 |
| 24/11/2009 | 1.09 | 1.06 | 1.08 | 199,600 | 72 | 184,682 |
| 23/11/2009 | 1.08 | 1.05 | 1.08 | 288,879 | 117 | 271,567 |
| 22/11/2009 | 1.07 | 1.04 | 1.07 | 326,614 | 111 | 308,530 |
| 19/11/2009 | 1.10 | 1.05 | 1.06 | 657,562 | 196 | 614,285 |
| 18/11/2009 | 1.11 | 1.08 | 1.08 | 110,983 | 75 | 101,530 |
| 17/11/2009 | 1.12 | 1.10 | 1.10 | 115,971 | 75 | 104,672 |
| 16/11/2009 | 1.12 | 1.08 | 1.12 | 609,417 | 189 | 550,185 |
| 15/11/2009 | 1.11 | 1.09 | 1.11 | 155,054 | 66 | 140,951 |
| 12/11/2009 | 1.13 | 1.08 | 1.08 | 177,283 | 75 | 160,470 |
| 11/11/2009 | 1.13 | 1.10 | 1.12 | 413,761 | 160 | 369,130 |
| 10/11/2009 | 1.13 | 1.10 | 1.10 | 148,732 | 79 | 132,810 |