MIDDLE EAST INSURANCE Historical
Performance Indicators 27/03/2024
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.15
No. of Shares1,390
Div13.39
Change-0.03
Closing Price1.12
Average Price1.13
P/E18.69
Value Traded1,567
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2019 | 1.30 | 1.30 | 1.30 | 13,802 | 4 | 10,617 |
| 17/04/2019 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
| 16/04/2019 | 1.32 | 1.32 | 1.32 | 8,018 | 5 | 6,074 |
| 15/04/2019 | 1.32 | 1.32 | 1.32 | 100 | 1 | 76 |
| 14/04/2019 | 1.32 | 1.30 | 1.30 | 13,349 | 4 | 10,200 |
| 10/04/2019 | 1.32 | 1.32 | 1.32 | 264 | 1 | 200 |
| 09/04/2019 | 1.34 | 1.26 | 1.26 | 3,627 | 5 | 2,815 |
| 08/04/2019 | 1.35 | 1.31 | 1.31 | 3,545 | 3 | 2,700 |
| 18/03/2019 | 1.36 | 1.26 | 1.36 | 7,696 | 4 | 6,100 |
| 21/02/2019 | 1.36 | 1.36 | 1.36 | 184 | 1 | 135 |
| 20/02/2019 | 1.36 | 1.36 | 1.36 | 862 | 1 | 634 |
| 28/01/2019 | 1.40 | 1.40 | 1.40 | 287 | 2 | 205 |
| 23/01/2019 | 1.40 | 1.40 | 1.40 | 6,300 | 1 | 4,500 |
| 02/01/2019 | 1.45 | 1.35 | 1.45 | 1,179 | 3 | 842 |
| 31/12/2018 | 1.45 | 1.25 | 1.45 | 544 | 2 | 403 |
| 30/12/2018 | 1.35 | 1.35 | 1.35 | 710 | 2 | 526 |
| 19/12/2018 | 1.45 | 1.45 | 1.45 | 725 | 1 | 500 |
| 03/12/2018 | 1.45 | 1.45 | 1.45 | 8,700 | 1 | 6,000 |
| 26/11/2018 | 1.50 | 1.50 | 1.50 | 14,340 | 3 | 9,560 |
| 25/11/2018 | 1.51 | 1.51 | 1.51 | 664 | 1 | 440 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2014 | 1.36 | 1.35 | 1.35 | 1,584 | 2 | 1,166 |
| 20/04/2014 | 1.52 | 1.40 | 1.41 | 27,997 | 21 | 18,952 |
| 13/04/2014 | 1.55 | 1.49 | 1.50 | 34,195 | 22 | 22,656 |
| 06/04/2014 | 1.50 | 1.44 | 1.50 | 3,089 | 8 | 2,100 |
| 30/03/2014 | 1.45 | 1.40 | 1.40 | 18,599 | 21 | 12,999 |
| 16/03/2014 | 1.49 | 1.45 | 1.45 | 12,779 | 8 | 8,627 |
| 23/02/2014 | 1.53 | 1.39 | 1.50 | 10,108 | 3 | 6,742 |
| 16/02/2014 | 1.50 | 1.37 | 1.50 | 161 | 2 | 113 |
| 26/01/2014 | 1.48 | 1.31 | 1.48 | 9,300 | 15 | 6,930 |
| 19/01/2014 | 1.32 | 1.28 | 1.32 | 230,207 | 33 | 177,029 |
| 29/12/2013 | 1.29 | 1.25 | 1.29 | 4,035 | 7 | 3,214 |
| 22/12/2013 | 1.25 | 1.25 | 1.25 | 2,945 | 2 | 2,356 |
| 16/12/2013 | 1.30 | 1.22 | 1.22 | 13,977 | 4 | 11,198 |
| 08/12/2013 | 1.23 | 1.23 | 1.23 | 20,882 | 1 | 16,977 |
| 01/12/2013 | 1.26 | 1.26 | 1.26 | 689,787 | 1 | 547,450 |
| 24/11/2013 | 1.28 | 1.26 | 1.26 | 8,850 | 5 | 7,000 |
| 17/11/2013 | 1.32 | 1.28 | 1.30 | 2,734 | 3 | 2,120 |
| 27/10/2013 | 1.32 | 1.20 | 1.30 | 11,775 | 19 | 9,420 |
| 20/10/2013 | 1.20 | 1.16 | 1.20 | 3,752 | 6 | 3,186 |
| 06/10/2013 | 1.17 | 1.17 | 1.17 | 3,510 | 2 | 3,000 |