MIDDLE EAST INSURANCE Historical
Performance Indicators 27/03/2024
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.15
No. of Shares1,390
Div13.39
Change-0.03
Closing Price1.12
Average Price1.13
P/E18.69
Value Traded1,567
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2018 | 1.51 | 1.51 | 1.51 | 308 | 2 | 204 |
| 15/11/2018 | 1.51 | 1.51 | 1.51 | 79 | 1 | 52 |
| 29/10/2018 | 1.51 | 1.51 | 1.51 | 766 | 2 | 507 |
| 17/07/2018 | 1.50 | 1.48 | 1.50 | 6,569 | 5 | 4,407 |
| 15/07/2018 | 1.50 | 1.50 | 1.50 | 45 | 1 | 30 |
| 10/07/2018 | 1.46 | 1.46 | 1.46 | 409 | 1 | 280 |
| 05/07/2018 | 1.45 | 1.45 | 1.45 | 265 | 1 | 183 |
| 04/07/2018 | 1.44 | 1.44 | 1.44 | 1,102 | 2 | 765 |
| 02/07/2018 | 1.44 | 1.44 | 1.44 | 1,440 | 1 | 1,000 |
| 28/06/2018 | 1.52 | 1.52 | 1.52 | 188 | 1 | 124 |
| 07/06/2018 | 1.60 | 1.60 | 1.60 | 6,400 | 2 | 4,000 |
| 05/06/2018 | 1.60 | 1.60 | 1.60 | 336 | 1 | 210 |
| 04/06/2018 | 1.62 | 1.62 | 1.62 | 8,100 | 1 | 5,000 |
| 03/06/2018 | 1.62 | 1.62 | 1.62 | 1,620 | 1 | 1,000 |
| 25/04/2018 | 1.75 | 1.74 | 1.75 | 725 | 2 | 415 |
| 24/04/2018 | 1.71 | 1.70 | 1.71 | 580 | 2 | 340 |
| 22/04/2018 | 1.66 | 1.66 | 1.66 | 636 | 1 | 383 |
| 18/04/2018 | 1.70 | 1.70 | 1.70 | 7,140 | 1 | 4,200 |
| 12/04/2018 | 1.71 | 1.71 | 1.71 | 67 | 1 | 39 |
| 05/04/2018 | 1.70 | 1.70 | 1.70 | 30,600 | 1 | 18,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2013 | 1.18 | 1.17 | 1.18 | 4,909 | 3 | 4,177 |
| 22/09/2013 | 1.20 | 1.17 | 1.17 | 4,050 | 4 | 3,380 |
| 15/09/2013 | 1.20 | 1.20 | 1.20 | 54 | 2 | 45 |
| 08/09/2013 | 1.20 | 1.19 | 1.20 | 360 | 5 | 300 |
| 25/08/2013 | 1.20 | 1.18 | 1.18 | 13,357 | 13 | 11,300 |
| 18/08/2013 | 1.20 | 1.20 | 1.20 | 3,446 | 5 | 2,872 |
| 12/08/2013 | 1.20 | 1.20 | 1.20 | 2,879 | 3 | 2,399 |
| 04/08/2013 | 1.21 | 1.20 | 1.21 | 5,641 | 5 | 4,700 |
| 28/07/2013 | 1.22 | 1.20 | 1.20 | 19,652 | 16 | 16,229 |
| 21/07/2013 | 1.25 | 1.21 | 1.25 | 6,218 | 7 | 5,131 |
| 14/07/2013 | 1.25 | 1.22 | 1.25 | 13,545 | 18 | 11,094 |
| 07/07/2013 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
| 30/06/2013 | 1.34 | 1.24 | 1.34 | 2,312 | 6 | 1,854 |
| 23/06/2013 | 1.35 | 1.25 | 1.25 | 9,460 | 4 | 7,068 |
| 16/06/2013 | 1.28 | 1.27 | 1.27 | 2,699 | 4 | 2,117 |
| 09/06/2013 | 1.21 | 1.21 | 1.21 | 453 | 1 | 374 |
| 02/06/2013 | 1.23 | 1.21 | 1.21 | 21,149 | 20 | 17,382 |
| 26/05/2013 | 1.23 | 1.23 | 1.23 | 738 | 3 | 600 |
| 19/05/2013 | 1.24 | 1.22 | 1.22 | 8,581 | 12 | 6,942 |
| 12/05/2013 | 1.26 | 1.23 | 1.23 | 8,002 | 7 | 6,411 |