MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.76
Last Closing0.75
No. of Transactions38
SectorTransportation
Low Price0.74
Opening Price0.75
No. of Shares20,916
Div6.58
Change0.01
Closing Price0.76
Average Price0.74
P/E9.68
Value Traded15,537
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2020 | 0.30 | 0.29 | 0.30 | 1,933 | 3 | 6,629 |
| 26/10/2020 | 0.30 | 0.29 | 0.30 | 226 | 4 | 759 |
| 25/10/2020 | 0.30 | 0.30 | 0.30 | 75 | 1 | 250 |
| 22/10/2020 | 0.30 | 0.30 | 0.30 | 900 | 2 | 3,000 |
| 20/10/2020 | 0.30 | 0.29 | 0.30 | 625 | 5 | 2,100 |
| 19/10/2020 | 0.30 | 0.30 | 0.30 | 1,920 | 7 | 6,400 |
| 18/10/2020 | 0.31 | 0.30 | 0.31 | 928 | 3 | 3,091 |
| 15/10/2020 | 0.31 | 0.30 | 0.31 | 616 | 2 | 2,050 |
| 13/10/2020 | 0.31 | 0.30 | 0.31 | 1,138 | 6 | 3,793 |
| 12/10/2020 | 0.31 | 0.30 | 0.31 | 577 | 3 | 1,920 |
| 08/10/2020 | 0.31 | 0.30 | 0.31 | 14,002 | 8 | 46,669 |
| 07/10/2020 | 0.30 | 0.30 | 0.30 | 1,530 | 4 | 5,100 |
| 06/10/2020 | 0.31 | 0.31 | 0.31 | 1,550 | 3 | 5,000 |
| 05/10/2020 | 0.31 | 0.30 | 0.31 | 4,000 | 7 | 13,000 |
| 04/10/2020 | 0.31 | 0.30 | 0.31 | 12,405 | 13 | 40,051 |
| 01/10/2020 | 0.31 | 0.31 | 0.31 | 6,200 | 6 | 20,000 |
| 30/09/2020 | 0.30 | 0.30 | 0.30 | 833 | 3 | 2,775 |
| 29/09/2020 | 0.31 | 0.30 | 0.31 | 2,823 | 6 | 9,408 |
| 28/09/2020 | 0.31 | 0.30 | 0.31 | 3,402 | 8 | 11,337 |
| 27/09/2020 | 0.31 | 0.30 | 0.31 | 81 | 2 | 265 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2008 | 1.58 | 1.31 | 1.56 | 1,483,104 | 913 | 1,017,383 |
| 27/04/2008 | 1.32 | 1.20 | 1.32 | 970,094 | 777 | 769,277 |
| 20/04/2008 | 1.15 | 1.10 | 1.15 | 148,521 | 300 | 131,700 |
| 13/04/2008 | 1.16 | 1.10 | 1.11 | 200,929 | 343 | 179,242 |
| 06/04/2008 | 1.20 | 1.07 | 1.11 | 479,738 | 587 | 423,942 |
| 30/03/2008 | 1.31 | 1.16 | 1.16 | 283,812 | 387 | 236,901 |
| 23/03/2008 | 1.27 | 1.10 | 1.19 | 181,959 | 311 | 155,445 |
| 16/03/2008 | 1.40 | 1.25 | 1.25 | 210,507 | 345 | 163,988 |
| 09/03/2008 | 1.56 | 1.35 | 1.36 | 188,021 | 208 | 136,226 |
| 02/03/2008 | 1.72 | 1.56 | 1.64 | 484,893 | 472 | 292,345 |
| 24/02/2008 | 1.62 | 1.46 | 1.62 | 115,053 | 262 | 74,544 |
| 17/02/2008 | 1.56 | 1.47 | 1.50 | 23,227 | 91 | 15,437 |
| 10/02/2008 | 1.60 | 1.51 | 1.54 | 114,973 | 187 | 73,487 |
| 02/02/2008 | 1.53 | 1.45 | 1.53 | 83,219 | 187 | 55,621 |
| 27/01/2008 | 1.51 | 1.43 | 1.49 | 11,484 | 52 | 7,721 |
| 20/01/2008 | 1.51 | 1.42 | 1.44 | 54,753 | 153 | 37,482 |
| 13/01/2008 | 1.59 | 1.50 | 1.50 | 50,300 | 172 | 32,908 |
| 06/01/2008 | 1.64 | 1.55 | 1.56 | 49,793 | 146 | 31,635 |
| 30/12/2007 | 1.68 | 1.61 | 1.61 | 76,981 | 147 | 47,041 |
| 23/12/2007 | 1.69 | 1.57 | 1.69 | 148,827 | 148 | 92,319 |