MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.76
Last Closing0.75
No. of Transactions38
SectorTransportation
Low Price0.74
Opening Price0.75
No. of Shares20,916
Div6.58
Change0.01
Closing Price0.76
Average Price0.74
P/E9.68
Value Traded15,537
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2020 | 0.29 | 0.28 | 0.28 | 1,140 | 3 | 4,000 |
| 24/08/2020 | 0.29 | 0.28 | 0.29 | 495 | 2 | 1,760 |
| 19/08/2020 | 0.29 | 0.28 | 0.29 | 1,416 | 4 | 5,050 |
| 16/08/2020 | 0.29 | 0.28 | 0.29 | 1,431 | 10 | 5,104 |
| 13/08/2020 | 0.28 | 0.28 | 0.28 | 608 | 3 | 2,171 |
| 12/08/2020 | 0.28 | 0.28 | 0.28 | 1,131 | 4 | 4,039 |
| 11/08/2020 | 0.28 | 0.28 | 0.28 | 1,123 | 5 | 4,012 |
| 09/08/2020 | 0.28 | 0.28 | 0.28 | 6,305 | 12 | 22,517 |
| 06/08/2020 | 0.29 | 0.28 | 0.28 | 4,843 | 13 | 17,242 |
| 05/08/2020 | 0.29 | 0.29 | 0.29 | 44 | 1 | 150 |
| 04/08/2020 | 0.29 | 0.29 | 0.29 | 7,446 | 18 | 25,675 |
| 29/07/2020 | 0.29 | 0.28 | 0.29 | 7,144 | 32 | 24,638 |
| 28/07/2020 | 0.28 | 0.28 | 0.28 | 560 | 1 | 2,000 |
| 27/07/2020 | 0.28 | 0.28 | 0.28 | 10,616 | 19 | 37,914 |
| 26/07/2020 | 0.28 | 0.28 | 0.28 | 375 | 3 | 1,339 |
| 23/07/2020 | 0.28 | 0.28 | 0.28 | 1,691 | 5 | 6,039 |
| 22/07/2020 | 0.29 | 0.28 | 0.28 | 5,303 | 17 | 18,890 |
| 21/07/2020 | 0.28 | 0.28 | 0.28 | 140 | 1 | 500 |
| 20/07/2020 | 0.28 | 0.28 | 0.28 | 140 | 1 | 500 |
| 19/07/2020 | 0.29 | 0.28 | 0.29 | 1,620 | 3 | 5,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2007 | 1.51 | 1.46 | 1.49 | 54,221 | 184 | 36,599 |
| 22/07/2007 | 1.52 | 1.47 | 1.50 | 60,975 | 280 | 40,797 |
| 15/07/2007 | 1.52 | 1.47 | 1.47 | 61,367 | 261 | 41,098 |
| 08/07/2007 | 1.56 | 1.50 | 1.52 | 101,295 | 345 | 66,211 |
| 01/07/2007 | 1.59 | 1.52 | 1.54 | 86,796 | 292 | 55,938 |
| 24/06/2007 | 1.65 | 1.53 | 1.53 | 300,599 | 524 | 186,650 |
| 17/06/2007 | 1.60 | 1.50 | 1.60 | 333,982 | 469 | 215,842 |
| 10/06/2007 | 1.59 | 1.46 | 1.56 | 407,366 | 652 | 265,770 |
| 03/06/2007 | 1.52 | 1.46 | 1.46 | 116,412 | 292 | 78,546 |
| 27/05/2007 | 1.59 | 1.46 | 1.49 | 312,311 | 569 | 201,850 |
| 20/05/2007 | 1.52 | 1.43 | 1.52 | 147,824 | 289 | 99,908 |
| 13/05/2007 | 1.51 | 1.46 | 1.48 | 105,812 | 312 | 71,542 |
| 06/05/2007 | 1.51 | 1.45 | 1.48 | 75,859 | 225 | 51,376 |
| 30/04/2007 | 1.55 | 1.46 | 1.50 | 90,093 | 257 | 59,763 |
| 22/04/2007 | 1.57 | 1.46 | 1.47 | 126,525 | 380 | 84,501 |
| 15/04/2007 | 1.62 | 1.46 | 1.58 | 206,369 | 499 | 133,421 |
| 08/04/2007 | 1.70 | 1.58 | 1.60 | 125,899 | 324 | 76,645 |
| 01/04/2007 | 1.79 | 1.67 | 1.68 | 195,978 | 369 | 114,460 |
| 25/03/2007 | 1.80 | 1.69 | 1.80 | 285,960 | 428 | 164,139 |
| 18/03/2007 | 1.77 | 1.69 | 1.74 | 120,804 | 307 | 69,607 |