MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.76
Last Closing0.75
No. of Transactions38
SectorTransportation
Low Price0.74
Opening Price0.75
No. of Shares20,916
Div6.58
Change0.01
Closing Price0.76
Average Price0.74
P/E9.68
Value Traded15,537
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2020 | 0.28 | 0.28 | 0.28 | 980 | 4 | 3,500 |
| 15/07/2020 | 0.28 | 0.28 | 0.28 | 1,476 | 6 | 5,270 |
| 14/07/2020 | 0.28 | 0.27 | 0.28 | 7,456 | 12 | 26,933 |
| 13/07/2020 | 0.28 | 0.27 | 0.28 | 3,190 | 8 | 11,500 |
| 12/07/2020 | 0.28 | 0.28 | 0.28 | 6,254 | 17 | 22,337 |
| 09/07/2020 | 0.28 | 0.27 | 0.28 | 10,389 | 22 | 37,807 |
| 08/07/2020 | 0.28 | 0.28 | 0.28 | 6,468 | 23 | 23,100 |
| 07/07/2020 | 0.28 | 0.27 | 0.28 | 3,462 | 12 | 12,396 |
| 06/07/2020 | 0.28 | 0.28 | 0.28 | 1,985 | 8 | 7,089 |
| 05/07/2020 | 0.28 | 0.28 | 0.28 | 1,708 | 8 | 6,100 |
| 02/07/2020 | 0.29 | 0.28 | 0.29 | 2,628 | 14 | 9,350 |
| 01/07/2020 | 0.29 | 0.29 | 0.29 | 1,450 | 3 | 5,000 |
| 30/06/2020 | 0.29 | 0.27 | 0.29 | 12,372 | 16 | 45,149 |
| 29/06/2020 | 0.29 | 0.28 | 0.28 | 2,186 | 14 | 7,800 |
| 28/06/2020 | 0.29 | 0.28 | 0.28 | 128 | 2 | 450 |
| 25/06/2020 | 0.28 | 0.28 | 0.28 | 123 | 1 | 438 |
| 24/06/2020 | 0.29 | 0.28 | 0.28 | 5,536 | 12 | 19,650 |
| 23/06/2020 | 0.28 | 0.28 | 0.28 | 86 | 6 | 307 |
| 22/06/2020 | 0.29 | 0.29 | 0.29 | 1,044 | 2 | 3,599 |
| 21/06/2020 | 0.29 | 0.29 | 0.29 | 725 | 4 | 2,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2007 | 1.75 | 1.68 | 1.68 | 181,264 | 408 | 105,161 |
| 04/03/2007 | 1.88 | 1.72 | 1.75 | 362,399 | 625 | 203,542 |
| 25/02/2007 | 1.90 | 1.70 | 1.85 | 707,129 | 975 | 379,729 |
| 18/02/2007 | 1.80 | 1.71 | 1.73 | 185,411 | 458 | 105,540 |
| 11/02/2007 | 1.84 | 1.77 | 1.78 | 295,527 | 482 | 164,558 |
| 04/02/2007 | 1.86 | 1.75 | 1.80 | 462,734 | 702 | 255,187 |
| 28/01/2007 | 1.92 | 1.80 | 1.82 | 500,782 | 811 | 268,955 |
| 21/01/2007 | 1.97 | 1.84 | 1.90 | 899,370 | 991 | 472,415 |
| 14/01/2007 | 1.98 | 1.87 | 1.90 | 1,155,113 | 1,125 | 599,387 |
| 07/01/2007 | 2.10 | 1.90 | 1.93 | 974,131 | 1,114 | 488,174 |
| 24/12/2006 | 1.85 | 1.73 | 1.83 | 331,088 | 543 | 184,397 |
| 17/12/2006 | 2.40 | 1.91 | 1.91 | 1,115,298 | 1,294 | 526,408 |
| 10/12/2006 | 2.85 | 2.45 | 2.45 | 341,504 | 492 | 129,697 |
| 03/12/2006 | 2.84 | 2.53 | 2.82 | 1,214,144 | 853 | 445,645 |
| 26/11/2006 | 2.74 | 2.47 | 2.65 | 936,809 | 684 | 359,137 |
| 19/11/2006 | 2.96 | 2.61 | 2.65 | 884,037 | 629 | 322,362 |
| 13/11/2006 | 3.39 | 2.84 | 2.84 | 1,555,106 | 1,128 | 511,725 |
| 05/11/2006 | 3.57 | 3.28 | 3.42 | 1,871,816 | 1,358 | 541,002 |
| 29/10/2006 | 3.45 | 3.12 | 3.39 | 2,105,952 | 1,163 | 631,202 |
| 22/10/2006 | 3.32 | 3.22 | 3.26 | 300,173 | 125 | 91,945 |