Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price1.45

Last Closing1.49

No. of Transactions2

SectorReal Estate

Low Price1.45

Opening Price1.45

No. of Shares200

Div0.00

Change-0.04

Closing Price1.45

Average Price1.45

P/E97.96

Value Traded290

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2012	0.65	0.63	0.65	9,650	8	15,000
28/11/2012	0.65	0.64	0.65	29,070	21	45,150
27/11/2012	0.65	0.65	0.65	33,368	21	51,336
26/11/2012	0.64	0.63	0.64	23,668	23	36,989
25/11/2012	0.64	0.63	0.64	6,876	10	10,900
22/11/2012	0.65	0.64	0.65	771	4	1,205
21/11/2012	0.65	0.64	0.65	20,349	12	31,550
20/11/2012	0.65	0.63	0.65	224	3	350
19/11/2012	0.65	0.63	0.65	161,365	32	252,400
18/11/2012	0.63	0.63	0.63	1,670	7	2,650
14/11/2012	0.65	0.63	0.64	4,045	9	6,350
13/11/2012	0.65	0.64	0.65	14,839	16	23,100
12/11/2012	0.66	0.65	0.66	33,920	23	51,900
11/11/2012	0.66	0.65	0.66	8,459	11	12,937
08/11/2012	0.67	0.65	0.66	31,884	36	48,700
07/11/2012	0.67	0.67	0.67	110,986	18	165,650
06/11/2012	0.67	0.67	0.67	13,628	7	20,340
05/11/2012	0.68	0.67	0.68	7,041	10	10,475
04/11/2012	0.67	0.65	0.67	28,560	29	42,826
01/11/2012	0.66	0.65	0.65	14,755	16	22,649

Download Table