JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.45
Last Closing1.49
No. of Transactions2
SectorReal Estate
Low Price1.45
Opening Price1.45
No. of Shares200
Div0.00
Change-0.04
Closing Price1.45
Average Price1.45
P/E97.96
Value Traded290
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/09/2012 | 0.71 | 0.68 | 0.69 | 138,158 | 55 | 199,732 |
30/08/2012 | 0.71 | 0.69 | 0.71 | 324,927 | 122 | 464,943 |
29/08/2012 | 0.71 | 0.69 | 0.70 | 189,302 | 126 | 271,677 |
28/08/2012 | 0.69 | 0.66 | 0.69 | 165,588 | 95 | 243,644 |
27/08/2012 | 0.67 | 0.64 | 0.67 | 182,329 | 115 | 280,163 |
26/08/2012 | 0.68 | 0.66 | 0.67 | 97,655 | 122 | 146,573 |
23/08/2012 | 0.67 | 0.63 | 0.67 | 494,078 | 305 | 747,966 |
22/08/2012 | 0.64 | 0.60 | 0.64 | 178,542 | 149 | 284,730 |
13/08/2012 | 0.56 | 0.54 | 0.56 | 43,332 | 59 | 78,097 |
12/08/2012 | 0.54 | 0.54 | 0.54 | 3,240 | 4 | 6,000 |
09/08/2012 | 0.55 | 0.53 | 0.54 | 115,570 | 103 | 215,800 |
08/08/2012 | 0.56 | 0.54 | 0.54 | 3,466 | 10 | 6,400 |
07/08/2012 | 0.56 | 0.55 | 0.55 | 10,013 | 7 | 18,205 |
06/08/2012 | 0.57 | 0.55 | 0.55 | 207,531 | 92 | 377,260 |
05/08/2012 | 0.56 | 0.56 | 0.56 | 5,461 | 12 | 9,752 |
02/08/2012 | 0.57 | 0.56 | 0.56 | 4,025 | 14 | 7,180 |
01/08/2012 | 0.57 | 0.56 | 0.57 | 14,742 | 28 | 26,305 |
31/07/2012 | 0.57 | 0.56 | 0.56 | 27,891 | 11 | 49,010 |
30/07/2012 | 0.57 | 0.56 | 0.57 | 10,759 | 12 | 18,999 |
29/07/2012 | 0.58 | 0.57 | 0.58 | 13,453 | 11 | 23,591 |