Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price1.45

Last Closing1.49

No. of Transactions2

SectorReal Estate

Low Price1.45

Opening Price1.45

No. of Shares200

Div0.00

Change-0.04

Closing Price1.45

Average Price1.45

P/E97.96

Value Traded290

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2012	0.58	0.56	0.57	31,556	34	55,473
25/07/2012	0.59	0.57	0.57	54,755	51	94,600
24/07/2012	0.60	0.57	0.59	94,783	96	161,298
23/07/2012	0.58	0.58	0.58	58	1	100
22/07/2012	0.57	0.57	0.57	7,042	4	12,354
19/07/2012	0.58	0.56	0.58	56,911	45	99,191
18/07/2012	0.59	0.57	0.57	51,864	60	89,702
17/07/2012	0.59	0.58	0.59	16,755	22	28,865
16/07/2012	0.58	0.56	0.58	71,641	67	123,776
15/07/2012	0.57	0.56	0.56	44,280	39	79,000
12/07/2012	0.59	0.57	0.57	87,963	102	152,558
11/07/2012	0.57	0.55	0.57	28,002	44	50,019
10/07/2012	0.55	0.54	0.55	10,404	11	19,100
09/07/2012	0.57	0.55	0.55	13,296	8	23,790
08/07/2012	0.56	0.55	0.55	6,760	6	12,109
05/07/2012	0.57	0.55	0.55	13,146	16	23,501
04/07/2012	0.58	0.56	0.56	57	2	101
03/07/2012	0.58	0.56	0.56	8,145	18	14,190
02/07/2012	0.57	0.56	0.56	17	2	31
01/07/2012	0.57	0.55	0.56	13,955	16	25,172

Download Table