Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price1.02
Last Closing0.99
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.02
Opening Price1.02
No. of Shares250
Div0.00
Change0.03
Closing Price1.02
Average Price1.02
P/EN
Value Traded255

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2021 1.50 1.42 1.50 606 3 421
02/02/2021 1.49 1.43 1.49 1,382 6 931
01/02/2021 1.42 1.40 1.42 232 4 165
26/01/2021 1.39 1.30 1.39 950 5 715
24/01/2021 1.36 1.34 1.36 434 4 320
21/01/2021 1.32 1.32 1.32 132 1 100
20/01/2021 1.32 1.32 1.32 132 1 100
19/01/2021 1.26 1.26 1.26 314 2 249
18/01/2021 1.20 1.20 1.20 424 3 353
17/01/2021 1.15 1.15 1.15 156 2 136
14/01/2021 1.10 1.10 1.10 106 1 96
13/01/2021 1.05 1.00 1.05 230 3 221
12/01/2021 1.00 1.00 1.00 243 2 243
10/01/2021 0.96 0.96 0.96 62 1 65
07/01/2021 0.92 0.92 0.92 45 3 49
03/01/2021 0.88 0.88 0.88 88 1 100
26/10/2020 0.85 0.84 0.84 316 3 375
07/10/2020 0.92 0.88 0.88 334 3 373
30/09/2020 0.92 0.92 0.92 283 1 308
23/08/2020 0.95 0.95 0.95 249 1 262
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2016 0.90 0.90 0.90 225 1 250
15/05/2016 0.90 0.90 0.90 57 1 63
08/05/2016 0.94 0.90 0.90 4,718 11 5,075
02/05/2016 0.92 0.90 0.92 13,755 25 14,999
24/04/2016 0.90 0.86 0.90 4,424 14 4,916
17/04/2016 0.90 0.80 0.90 9,139 17 10,279
10/04/2016 0.82 0.80 0.80 2,213 6 2,728
03/04/2016 0.82 0.80 0.82 1,420 2 1,750
27/03/2016 0.83 0.81 0.81 1,645 3 2,000
20/03/2016 0.80 0.80 0.80 422 4 527
13/03/2016 0.83 0.80 0.81 1,356 7 1,637
06/03/2016 0.86 0.85 0.85 530 5 617
28/02/2016 0.88 0.88 0.88 1,714 1 1,948
14/02/2016 0.88 0.85 0.88 782 6 900
07/02/2016 0.89 0.88 0.88 1,655 12 1,875
17/01/2016 0.93 0.93 0.93 93 1 100
10/01/2016 0.92 0.88 0.92 766 13 860
03/01/2016 0.92 0.91 0.92 265 4 291
27/12/2015 0.90 0.90 0.90 900 1 1,000
06/12/2015 0.91 0.87 0.91 1,742 2 2,000
Download Table