Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketFirst

High Price0.81

Last Closing0.79

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.79

Opening Price0.79

No. of Shares850

Div0.00

Change0.02

Closing Price0.81

Average Price0.79

P/EN

Value Traded674

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2013	0.48	0.47	0.48	1,208	9	2,570
30/06/2013	0.48	0.47	0.48	4,876	8	10,350
27/06/2013	0.49	0.47	0.48	8,152	24	16,950
26/06/2013	0.48	0.47	0.47	21,986	36	46,150
25/06/2013	0.47	0.46	0.47	20,119	39	42,908
24/06/2013	0.46	0.44	0.45	1,828	9	4,060
23/06/2013	0.46	0.44	0.46	12	4	27
20/06/2013	0.46	0.45	0.46	3,463	14	7,685
19/06/2013	0.45	0.44	0.45	6,423	19	14,440
18/06/2013	0.45	0.45	0.45	1,341	5	2,980
17/06/2013	0.46	0.44	0.45	677	8	1,527
16/06/2013	0.46	0.45	0.45	4,348	13	9,660
13/06/2013	0.47	0.45	0.45	7,064	20	15,675
12/06/2013	0.47	0.46	0.47	13,883	27	29,723
11/06/2013	0.47	0.44	0.47	15,360	33	33,446
10/06/2013	0.45	0.44	0.45	6,693	11	15,001
09/06/2013	0.45	0.44	0.45	2,268	5	5,150
06/06/2013	0.45	0.43	0.45	54,347	40	125,851
05/06/2013	0.45	0.44	0.44	19,147	23	43,398
04/06/2013	0.46	0.45	0.46	1,823	13	4,050

Download Table