NOPAR FOR TRADING AND INVESTMENT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.53
Last Closing1.61
No. of Transactions1
SectorCommercial Services
Low Price1.53
Opening Price1.53
No. of Shares5
Div0.00
Change-0.08
Closing Price1.53
Average Price1.53
P/EN
Value Traded8
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2020 | 3.64 | 3.63 | 3.63 | 6,534 | 2 | 1,800 |
| 28/01/2020 | 3.64 | 3.64 | 3.64 | 29,120 | 5 | 8,000 |
| 18/12/2019 | 3.83 | 3.83 | 3.83 | 4 | 1 | 1 |
| 01/12/2019 | 4.03 | 4.03 | 4.03 | 12 | 2 | 3 |
| 18/11/2019 | 3.99 | 3.81 | 3.99 | 407 | 3 | 103 |
| 17/11/2019 | 4.01 | 4.01 | 4.01 | 12 | 3 | 3 |
| 21/10/2019 | 4.22 | 4.22 | 4.22 | 21,100 | 1 | 5,000 |
| 09/10/2019 | 4.27 | 4.20 | 4.27 | 32,726 | 2 | 7,792 |
| 01/09/2019 | 4.35 | 4.35 | 4.35 | 6,064 | 1 | 1,394 |
| 26/08/2019 | 4.37 | 4.35 | 4.37 | 915 | 4 | 210 |
| 22/08/2019 | 4.27 | 4.20 | 4.27 | 742 | 6 | 175 |
| 21/08/2019 | 4.15 | 4.15 | 4.15 | 311 | 1 | 75 |
| 20/08/2019 | 4.11 | 3.92 | 4.11 | 2,412 | 8 | 605 |
| 19/08/2019 | 3.92 | 3.60 | 3.92 | 6,982 | 12 | 1,866 |
| 30/06/2019 | 3.74 | 3.74 | 3.74 | 2,244 | 1 | 600 |
| 26/06/2019 | 3.75 | 3.74 | 3.75 | 14,979 | 3 | 4,005 |
| 23/05/2019 | 3.76 | 3.59 | 3.75 | 5,165 | 6 | 1,379 |
| 16/05/2019 | 3.77 | 3.59 | 3.77 | 1,173 | 5 | 315 |
| 06/05/2019 | 3.77 | 3.77 | 3.77 | 2,036 | 2 | 540 |
| 25/04/2019 | 3.96 | 3.96 | 3.96 | 20 | 1 | 5 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2011 | 2.04 | 1.99 | 2.04 | 40 | 2 | 20 |
| 27/03/2011 | 1.93 | 1.78 | 1.93 | 321 | 3 | 180 |
| 20/03/2011 | 2.10 | 1.87 | 1.87 | 13,880 | 93 | 6,965 |
| 13/03/2011 | 2.24 | 1.80 | 2.10 | 9,924 | 90 | 4,933 |
| 06/03/2011 | 1.98 | 1.71 | 1.89 | 4,985 | 25 | 2,812 |
| 27/02/2011 | 2.05 | 1.87 | 1.93 | 3,253 | 9 | 1,716 |
| 20/02/2011 | 2.16 | 2.16 | 2.16 | 2 | 1 | 1 |
| 06/02/2011 | 2.27 | 2.25 | 2.27 | 29 | 4 | 13 |
| 30/01/2011 | 2.27 | 2.10 | 2.16 | 7,955 | 11 | 3,590 |
| 23/01/2011 | 2.24 | 2.22 | 2.22 | 3,349 | 10 | 1,495 |
| 19/12/2010 | 2.35 | 2.35 | 2.35 | 3,784 | 15 | 1,610 |
| 28/11/2010 | 2.47 | 2.36 | 2.47 | 261 | 2 | 110 |
| 21/11/2010 | 2.36 | 2.36 | 2.36 | 236 | 1 | 100 |
| 07/11/2010 | 2.48 | 2.48 | 2.48 | 79,930 | 1 | 32,230 |
| 31/10/2010 | 2.48 | 2.48 | 2.48 | 136,400 | 1 | 55,000 |
| 10/10/2010 | 2.59 | 2.54 | 2.59 | 306 | 2 | 120 |
| 03/10/2010 | 2.54 | 2.42 | 2.53 | 996 | 7 | 400 |
| 26/09/2010 | 2.42 | 2.35 | 2.42 | 494 | 2 | 210 |
| 19/09/2010 | 2.47 | 2.30 | 2.47 | 931 | 11 | 398 |
| 13/09/2010 | 2.35 | 2.28 | 2.35 | 7,055 | 8 | 3,040 |