NOPAR FOR TRADING AND INVESTMENT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.53
Last Closing1.61
No. of Transactions1
SectorCommercial Services
Low Price1.53
Opening Price1.53
No. of Shares5
Div0.00
Change-0.08
Closing Price1.53
Average Price1.53
P/EN
Value Traded8
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2021 | 1.42 | 1.42 | 1.42 | 1,420 | 3 | 1,000 |
| 04/11/2021 | 1.49 | 1.49 | 1.49 | 745 | 1 | 500 |
| 03/11/2021 | 1.56 | 1.56 | 1.56 | 4,680 | 2 | 3,000 |
| 01/11/2021 | 1.64 | 1.64 | 1.64 | 1,640 | 1 | 1,000 |
| 31/10/2021 | 1.72 | 1.72 | 1.72 | 7,740 | 6 | 4,500 |
| 26/10/2021 | 1.81 | 1.81 | 1.81 | 12,670 | 2 | 7,000 |
| 12/10/2021 | 1.90 | 1.90 | 1.90 | 3,800 | 4 | 2,000 |
| 15/09/2021 | 2.00 | 2.00 | 2.00 | 20 | 1 | 10 |
| 09/09/2021 | 2.10 | 2.10 | 2.10 | 210 | 1 | 100 |
| 07/09/2021 | 2.21 | 2.21 | 2.21 | 22 | 1 | 10 |
| 30/08/2021 | 2.32 | 2.32 | 2.32 | 32,436 | 11 | 13,981 |
| 29/08/2021 | 2.44 | 2.44 | 2.44 | 610 | 1 | 250 |
| 01/06/2021 | 2.56 | 2.56 | 2.56 | 256 | 1 | 100 |
| 15/04/2021 | 2.69 | 2.69 | 2.69 | 13 | 1 | 5 |
| 23/02/2021 | 2.83 | 2.83 | 2.83 | 3,212 | 4 | 1,135 |
| 25/08/2020 | 2.97 | 2.97 | 2.97 | 35,492 | 3 | 11,950 |
| 24/08/2020 | 3.12 | 3.12 | 3.12 | 624 | 1 | 200 |
| 06/08/2020 | 3.28 | 3.28 | 3.28 | 33 | 1 | 10 |
| 11/02/2020 | 3.45 | 3.45 | 3.45 | 27,221 | 9 | 7,890 |
| 05/02/2020 | 3.63 | 3.63 | 3.63 | 6,538 | 2 | 1,801 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2011 | 1.60 | 1.58 | 1.60 | 11 | 2 | 7 |
| 14/08/2011 | 1.63 | 1.53 | 1.53 | 104 | 4 | 67 |
| 07/08/2011 | 1.65 | 1.52 | 1.63 | 94 | 4 | 61 |
| 31/07/2011 | 1.65 | 1.60 | 1.60 | 10 | 2 | 6 |
| 24/07/2011 | 1.65 | 1.55 | 1.64 | 571 | 5 | 360 |
| 17/07/2011 | 1.72 | 1.60 | 1.63 | 220 | 9 | 134 |
| 10/07/2011 | 1.76 | 1.60 | 1.76 | 535 | 6 | 321 |
| 03/07/2011 | 1.72 | 1.54 | 1.72 | 768 | 26 | 478 |
| 26/06/2011 | 1.84 | 1.62 | 1.62 | 1,181 | 15 | 702 |
| 19/06/2011 | 1.86 | 1.66 | 1.84 | 1,533 | 13 | 881 |
| 12/06/2011 | 1.74 | 1.52 | 1.74 | 2,988 | 32 | 1,797 |
| 05/06/2011 | 1.65 | 1.48 | 1.65 | 266 | 5 | 170 |
| 29/05/2011 | 1.71 | 1.56 | 1.71 | 317 | 4 | 203 |
| 22/05/2011 | 1.64 | 1.60 | 1.64 | 24 | 2 | 15 |
| 15/05/2011 | 1.74 | 1.47 | 1.54 | 2,106 | 23 | 1,366 |
| 08/05/2011 | 1.87 | 1.70 | 1.70 | 527 | 6 | 300 |
| 02/05/2011 | 1.93 | 1.80 | 1.80 | 111 | 4 | 61 |
| 24/04/2011 | 1.94 | 1.77 | 1.89 | 669 | 13 | 368 |
| 17/04/2011 | 1.95 | 1.75 | 1.95 | 762 | 11 | 430 |
| 10/04/2011 | 2.07 | 1.88 | 1.89 | 1,133 | 13 | 601 |