NOPAR FOR TRADING AND INVESTMENT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.53
Last Closing1.61
No. of Transactions1
SectorCommercial Services
Low Price1.53
Opening Price1.53
No. of Shares5
Div0.00
Change-0.08
Closing Price1.53
Average Price1.53
P/EN
Value Traded8
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2022 | 2.91 | 2.79 | 2.91 | 28,759 | 22 | 10,256 |
| 09/01/2022 | 2.78 | 2.65 | 2.78 | 17,418 | 9 | 6,456 |
| 06/01/2022 | 2.65 | 2.57 | 2.65 | 7,405 | 15 | 2,800 |
| 05/01/2022 | 2.54 | 2.53 | 2.53 | 3,683 | 8 | 1,455 |
| 04/01/2022 | 2.55 | 2.53 | 2.54 | 1,015 | 4 | 400 |
| 02/01/2022 | 2.63 | 2.53 | 2.63 | 19,292 | 35 | 7,610 |
| 30/12/2021 | 2.53 | 2.53 | 2.53 | 342 | 1 | 135 |
| 29/12/2021 | 2.64 | 2.63 | 2.64 | 421 | 3 | 160 |
| 28/12/2021 | 2.55 | 2.53 | 2.53 | 4,306 | 14 | 1,700 |
| 27/12/2021 | 2.65 | 2.52 | 2.65 | 2,333 | 8 | 914 |
| 23/12/2021 | 2.59 | 2.50 | 2.59 | 3,882 | 9 | 1,550 |
| 21/12/2021 | 2.59 | 2.54 | 2.55 | 10,740 | 11 | 4,204 |
| 20/12/2021 | 2.50 | 2.50 | 2.50 | 2,625 | 7 | 1,050 |
| 19/12/2021 | 2.52 | 2.50 | 2.50 | 14,406 | 6 | 5,738 |
| 16/12/2021 | 2.53 | 2.53 | 2.53 | 2,530 | 4 | 1,000 |
| 15/12/2021 | 2.51 | 2.50 | 2.50 | 6,253 | 16 | 2,500 |
| 14/12/2021 | 2.52 | 2.50 | 2.50 | 7,855 | 23 | 3,135 |
| 13/12/2021 | 2.58 | 2.50 | 2.57 | 8,688 | 23 | 3,450 |
| 12/12/2021 | 2.59 | 2.47 | 2.50 | 14,705 | 30 | 5,803 |
| 09/12/2021 | 2.47 | 2.47 | 2.47 | 618 | 1 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2013 | 1.17 | 1.10 | 1.17 | 2,484 | 14 | 2,244 |
| 27/01/2013 | 1.10 | 1.10 | 1.10 | 1,155 | 2 | 1,050 |
| 21/01/2013 | 1.15 | 1.10 | 1.15 | 40,421 | 3 | 35,150 |
| 13/01/2013 | 1.18 | 1.14 | 1.14 | 40,038 | 4 | 35,120 |
| 09/12/2012 | 1.14 | 1.14 | 1.14 | 68 | 1 | 60 |
| 25/11/2012 | 1.14 | 1.07 | 1.14 | 5,691 | 5 | 5,310 |
| 04/11/2012 | 1.12 | 1.10 | 1.12 | 19,187 | 2 | 17,442 |
| 30/10/2012 | 1.19 | 1.12 | 1.15 | 107 | 4 | 95 |
| 21/10/2012 | 1.18 | 1.17 | 1.17 | 76 | 3 | 65 |
| 14/10/2012 | 1.23 | 1.18 | 1.23 | 183 | 6 | 151 |
| 07/10/2012 | 1.22 | 1.13 | 1.15 | 1,129 | 13 | 967 |
| 30/09/2012 | 1.27 | 1.21 | 1.21 | 234 | 4 | 190 |
| 23/09/2012 | 1.38 | 1.21 | 1.26 | 2,729 | 42 | 2,236 |
| 16/09/2012 | 1.59 | 1.32 | 1.32 | 1,423 | 14 | 995 |
| 02/09/2012 | 1.63 | 1.52 | 1.59 | 1,165 | 7 | 743 |
| 06/05/2012 | 1.64 | 1.64 | 1.64 | 116 | 1 | 71 |
| 22/04/2012 | 1.73 | 1.65 | 1.65 | 9,158 | 4 | 5,550 |
| 18/03/2012 | 1.73 | 1.58 | 1.73 | 336 | 5 | 208 |
| 11/03/2012 | 1.51 | 1.37 | 1.51 | 1,372 | 3 | 1,001 |
| 04/03/2012 | 1.74 | 1.66 | 1.74 | 839 | 2 | 505 |