Menu

NOPAR FOR TRADING AND INVESTMENT Historical

Loading data
Performance Indicators 23/04/2024
MarketSecond
High Price1.53
Last Closing1.61
No. of Transactions1
SectorCommercial Services
Low Price1.53
Opening Price1.53
No. of Shares5
Div0.00
Change-0.08
Closing Price1.53
Average Price1.53
P/EN
Value Traded8

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2021 2.36 2.36 2.36 1,392 2 590
07/12/2021 2.25 2.25 2.25 2,927 7 1,301
06/12/2021 2.15 2.15 2.15 22 1 10
05/12/2021 2.05 2.05 2.05 4,949 3 2,414
02/12/2021 1.96 1.96 1.96 7,795 8 3,977
01/12/2021 1.87 1.87 1.87 187 1 100
30/11/2021 1.79 1.79 1.79 179 1 100
29/11/2021 1.71 1.71 1.71 31 2 18
28/11/2021 1.63 1.63 1.63 21 2 13
24/11/2021 1.56 1.56 1.56 390 1 250
23/11/2021 1.49 1.42 1.49 23,499 21 15,973
18/11/2021 1.42 1.40 1.42 2,470 4 1,760
17/11/2021 1.42 1.37 1.42 2,781 9 2,000
16/11/2021 1.42 1.36 1.42 9,103 14 6,592
15/11/2021 1.43 1.32 1.43 2,420 15 1,820
14/11/2021 1.37 1.37 1.37 2,740 1 2,000
11/11/2021 1.50 1.43 1.43 20,931 24 14,515
10/11/2021 1.49 1.40 1.49 20,551 37 14,452
09/11/2021 1.49 1.47 1.47 17,047 38 11,455
08/11/2021 1.49 1.35 1.49 35,592 23 26,123
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2012 1.74 1.62 1.74 26,163 4 15,502
19/02/2012 1.72 1.62 1.66 12,799 20 7,651
15/01/2012 1.64 1.64 1.64 16 1 10
26/12/2011 1.60 1.34 1.60 33,011 28 22,447
18/12/2011 1.65 1.30 1.40 4,665 42 3,279
11/12/2011 1.75 1.45 1.59 849 19 566
04/12/2011 1.85 1.67 1.67 255 9 150
27/11/2011 1.88 1.79 1.79 95 4 51
20/11/2011 1.97 1.81 1.97 66 5 35
13/11/2011 1.73 1.56 1.73 160 5 100
30/10/2011 1.56 1.50 1.56 115 6 75
23/10/2011 1.50 1.38 1.44 585 9 415
16/10/2011 1.60 1.41 1.43 5,724 36 3,909
09/10/2011 1.68 1.53 1.53 2,747 14 1,790
02/10/2011 1.67 1.48 1.58 889 14 580
25/09/2011 1.72 1.45 1.63 87,832 42 51,836
18/09/2011 1.62 1.48 1.60 436 11 284
11/09/2011 1.54 1.40 1.52 384 6 265
04/09/2011 1.65 1.52 1.62 2,888 17 1,855
28/08/2011 1.59 1.52 1.59 32 2 21
Download Table