PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 25/03/2024
MarketFirst
High Price1.38
Last Closing1.49
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.38
Opening Price1.38
No. of Shares114
Div5.07
Change-0.11
Closing Price1.38
Average Price1.38
P/E12.82
Value Traded157
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2020 | 1.44 | 1.44 | 1.44 | 288 | 1 | 200 |
| 13/05/2020 | 1.47 | 1.47 | 1.47 | 1,911 | 1 | 1,300 |
| 15/03/2020 | 1.55 | 1.50 | 1.50 | 3,682 | 11 | 2,396 |
| 12/03/2020 | 1.57 | 1.55 | 1.55 | 4,664 | 6 | 3,000 |
| 25/02/2020 | 1.56 | 1.56 | 1.56 | 936 | 2 | 600 |
| 17/02/2020 | 1.60 | 1.58 | 1.58 | 973 | 3 | 609 |
| 16/02/2020 | 1.65 | 1.65 | 1.65 | 66 | 1 | 40 |
| 28/01/2020 | 1.67 | 1.58 | 1.67 | 86 | 2 | 52 |
| 23/01/2020 | 1.60 | 1.58 | 1.60 | 716 | 2 | 450 |
| 22/01/2020 | 1.56 | 1.56 | 1.56 | 780 | 1 | 500 |
| 21/01/2020 | 1.56 | 1.55 | 1.55 | 3,038 | 3 | 1,950 |
| 20/01/2020 | 1.56 | 1.56 | 1.56 | 156 | 1 | 100 |
| 19/01/2020 | 1.57 | 1.57 | 1.57 | 157 | 1 | 100 |
| 15/01/2020 | 1.59 | 1.59 | 1.59 | 64 | 1 | 40 |
| 13/01/2020 | 1.55 | 1.55 | 1.55 | 155 | 2 | 100 |
| 09/01/2020 | 1.53 | 1.53 | 1.53 | 230 | 1 | 150 |
| 07/01/2020 | 1.55 | 1.50 | 1.50 | 485 | 3 | 320 |
| 30/12/2019 | 1.57 | 1.56 | 1.56 | 626 | 2 | 400 |
| 24/12/2019 | 1.58 | 1.58 | 1.58 | 63 | 1 | 40 |
| 18/12/2019 | 1.56 | 1.56 | 1.56 | 702 | 3 | 450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2018 | 1.65 | 1.60 | 1.60 | 25,578 | 40 | 15,977 |
| 09/09/2018 | 1.65 | 1.62 | 1.65 | 2,154 | 8 | 1,316 |
| 02/09/2018 | 1.67 | 1.63 | 1.65 | 555 | 3 | 337 |
| 26/08/2018 | 1.62 | 1.62 | 1.62 | 15 | 1 | 9 |
| 12/08/2018 | 1.76 | 1.63 | 1.63 | 22,529 | 9 | 12,825 |
| 05/08/2018 | 1.67 | 1.63 | 1.67 | 535 | 6 | 325 |
| 29/07/2018 | 1.61 | 1.61 | 1.61 | 298 | 2 | 185 |
| 22/07/2018 | 1.64 | 1.61 | 1.64 | 210 | 2 | 130 |
| 15/07/2018 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 08/07/2018 | 1.66 | 1.66 | 1.66 | 46 | 1 | 28 |
| 01/07/2018 | 1.67 | 1.60 | 1.67 | 1,302 | 9 | 805 |
| 24/06/2018 | 1.60 | 1.60 | 1.60 | 2,530 | 4 | 1,581 |
| 17/06/2018 | 1.64 | 1.60 | 1.64 | 262 | 3 | 163 |
| 10/06/2018 | 1.66 | 1.60 | 1.60 | 1,946 | 7 | 1,210 |
| 03/06/2018 | 1.67 | 1.62 | 1.66 | 2,485 | 10 | 1,530 |
| 27/05/2018 | 1.68 | 1.61 | 1.62 | 29,761 | 8 | 18,178 |
| 20/05/2018 | 1.70 | 1.61 | 1.70 | 49,157 | 3 | 30,504 |
| 13/05/2018 | 1.72 | 1.72 | 1.72 | 284 | 2 | 165 |
| 06/05/2018 | 1.74 | 1.68 | 1.71 | 14,323 | 9 | 8,499 |
| 29/04/2018 | 1.74 | 1.74 | 1.74 | 35,583 | 2 | 20,450 |