PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions1
SectorEducational Services
Low Price1.60
Opening Price1.60
No. of Shares1,000
Div4.38
Change0.00
Closing Price1.60
Average Price1.60
P/E13.81
Value Traded1,600
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2014 | 4.00 | 3.83 | 4.00 | 392 | 2 | 100 |
| 04/11/2014 | 4.00 | 3.83 | 4.00 | 24,383 | 5 | 6,100 |
| 30/10/2014 | 4.13 | 4.13 | 4.13 | 413 | 1 | 100 |
| 29/10/2014 | 4.10 | 3.88 | 4.00 | 1,580 | 4 | 400 |
| 15/10/2014 | 4.13 | 4.13 | 4.13 | 413 | 1 | 100 |
| 14/10/2014 | 3.89 | 3.88 | 3.88 | 7,301 | 2 | 1,879 |
| 09/10/2014 | 4.13 | 4.13 | 4.13 | 413 | 1 | 100 |
| 29/09/2014 | 4.13 | 4.13 | 4.13 | 620 | 1 | 150 |
| 14/09/2014 | 4.15 | 4.15 | 4.15 | 3,503 | 1 | 844 |
| 11/09/2014 | 4.15 | 4.15 | 4.15 | 183 | 1 | 44 |
| 07/09/2014 | 4.19 | 3.84 | 4.15 | 18,737 | 18 | 4,715 |
| 04/09/2014 | 4.15 | 4.15 | 4.15 | 901 | 2 | 217 |
| 31/08/2014 | 4.00 | 4.00 | 4.00 | 200 | 1 | 50 |
| 24/08/2014 | 4.15 | 4.15 | 4.15 | 415 | 2 | 100 |
| 21/08/2014 | 4.07 | 3.89 | 4.07 | 4,997 | 9 | 1,280 |
| 10/08/2014 | 4.20 | 4.20 | 4.20 | 420 | 1 | 100 |
| 03/08/2014 | 4.10 | 4.10 | 4.10 | 410 | 1 | 100 |
| 27/07/2014 | 4.10 | 3.80 | 4.10 | 767 | 3 | 190 |
| 06/07/2014 | 3.94 | 3.56 | 3.94 | 12,858 | 4 | 3,601 |
| 24/06/2014 | 3.80 | 3.80 | 3.80 | 3,800 | 1 | 1,000 |