PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions1
SectorEducational Services
Low Price1.60
Opening Price1.60
No. of Shares1,000
Div4.38
Change0.00
Closing Price1.60
Average Price1.60
P/E13.81
Value Traded1,600
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2015 | 4.66 | 4.66 | 4.66 | 466 | 1 | 100 |
| 17/08/2015 | 4.63 | 4.63 | 4.63 | 463 | 1 | 100 |
| 16/08/2015 | 4.56 | 4.56 | 4.56 | 4,560 | 1 | 1,000 |
| 10/08/2015 | 4.65 | 4.41 | 4.65 | 6,453 | 3 | 1,450 |
| 04/05/2015 | 4.70 | 4.70 | 4.70 | 1,410 | 1 | 300 |
| 13/04/2015 | 4.70 | 4.70 | 4.70 | 1,410 | 1 | 300 |
| 07/04/2015 | 4.70 | 4.70 | 4.70 | 235 | 1 | 50 |
| 18/03/2015 | 4.50 | 4.15 | 4.50 | 49,905 | 7 | 12,017 |
| 17/03/2015 | 4.40 | 4.15 | 4.40 | 520,067 | 7 | 125,300 |
| 15/03/2015 | 4.25 | 4.25 | 4.25 | 25,500 | 1 | 6,000 |
| 11/03/2015 | 4.44 | 4.44 | 4.44 | 444 | 1 | 100 |
| 26/02/2015 | 4.80 | 4.80 | 4.80 | 240 | 1 | 50 |
| 24/02/2015 | 4.85 | 4.85 | 4.85 | 243 | 1 | 50 |
| 23/02/2015 | 4.84 | 4.70 | 4.84 | 15,729 | 8 | 3,325 |
| 22/02/2015 | 4.80 | 4.75 | 4.80 | 595 | 2 | 125 |
| 18/02/2015 | 4.70 | 4.65 | 4.70 | 2,560 | 3 | 550 |
| 17/02/2015 | 4.75 | 4.75 | 4.75 | 475 | 1 | 100 |
| 11/02/2015 | 4.50 | 4.50 | 4.50 | 1,350 | 1 | 300 |
| 09/02/2015 | 4.50 | 4.50 | 4.50 | 4,500 | 1 | 1,000 |
| 05/02/2015 | 4.65 | 4.65 | 4.65 | 349 | 1 | 75 |