PALACES REALESTATE & DEVELOPMENT P.L.C Historical
Performance Indicators 13/12/2018
Market
High Price0.70
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares710
Div0.00
Change0.03
Closing Price0.70
Average Price0.69
P/EN
Value Traded487
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/06/2014 | 0.71 | 0.70 | 0.71 | 13,390 | 14 | 19,000 |
16/06/2014 | 0.72 | 0.71 | 0.71 | 27,365 | 16 | 38,500 |
15/06/2014 | 0.71 | 0.71 | 0.71 | 107 | 2 | 150 |
12/06/2014 | 0.71 | 0.71 | 0.71 | 13,559 | 10 | 19,097 |
11/06/2014 | 0.71 | 0.71 | 0.71 | 2,130 | 5 | 3,000 |
09/06/2014 | 0.73 | 0.73 | 0.73 | 803 | 5 | 1,100 |
08/06/2014 | 0.71 | 0.71 | 0.71 | 213 | 3 | 300 |
05/06/2014 | 0.73 | 0.71 | 0.71 | 1,494 | 3 | 2,100 |
03/06/2014 | 0.73 | 0.71 | 0.73 | 1,824 | 10 | 2,542 |
02/06/2014 | 0.71 | 0.70 | 0.71 | 2,359 | 10 | 3,350 |
29/05/2014 | 0.71 | 0.71 | 0.71 | 2,840 | 5 | 4,000 |
28/05/2014 | 0.71 | 0.70 | 0.71 | 2,559 | 10 | 3,625 |
27/05/2014 | 0.72 | 0.70 | 0.72 | 30,272 | 13 | 42,650 |
21/05/2014 | 0.73 | 0.71 | 0.73 | 288 | 4 | 400 |
20/05/2014 | 0.73 | 0.71 | 0.73 | 215 | 5 | 300 |
19/05/2014 | 0.73 | 0.70 | 0.70 | 1,788 | 10 | 2,519 |
15/05/2014 | 0.73 | 0.71 | 0.73 | 3,413 | 19 | 4,790 |
14/05/2014 | 0.72 | 0.72 | 0.72 | 54 | 1 | 75 |
13/05/2014 | 0.73 | 0.72 | 0.72 | 1,875 | 8 | 2,600 |
12/05/2014 | 0.74 | 0.72 | 0.72 | 1,156 | 10 | 1,600 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/10/2009 | 1.33 | 1.19 | 1.21 | 94,023 | 221 | 75,776 |
11/10/2009 | 1.36 | 1.18 | 1.22 | 88,858 | 170 | 70,801 |
04/10/2009 | 1.41 | 1.29 | 1.33 | 186,275 | 265 | 137,338 |
27/09/2009 | 1.72 | 1.40 | 1.40 | 653,199 | 482 | 405,759 |
24/09/2009 | 1.64 | 1.64 | 1.64 | 100,666 | 31 | 61,382 |
13/09/2009 | 1.69 | 1.41 | 1.57 | 822,905 | 404 | 528,948 |
06/09/2009 | 1.61 | 1.30 | 1.61 | 1,121,592 | 589 | 754,180 |
30/08/2009 | 1.40 | 1.25 | 1.30 | 133,041 | 185 | 102,452 |
23/08/2009 | 1.23 | 1.07 | 1.23 | 82,041 | 111 | 69,338 |
16/08/2009 | 1.12 | 1.04 | 1.09 | 36,578 | 81 | 34,354 |
09/08/2009 | 1.21 | 1.07 | 1.11 | 53,046 | 85 | 48,605 |
02/08/2009 | 1.26 | 1.14 | 1.18 | 52,936 | 92 | 43,497 |
26/07/2009 | 1.32 | 1.23 | 1.29 | 36,701 | 83 | 28,826 |
19/07/2009 | 1.41 | 1.22 | 1.33 | 114,702 | 158 | 85,107 |
12/07/2009 | 1.37 | 1.15 | 1.35 | 152,086 | 147 | 121,446 |
05/07/2009 | 1.44 | 1.24 | 1.27 | 49,217 | 76 | 38,283 |
28/06/2009 | 1.67 | 1.47 | 1.47 | 62,574 | 119 | 40,911 |
21/06/2009 | 1.82 | 1.64 | 1.64 | 52,653 | 71 | 30,836 |
14/06/2009 | 1.88 | 1.74 | 1.74 | 103,584 | 128 | 57,273 |
07/06/2009 | 1.91 | 1.82 | 1.85 | 98,872 | 115 | 53,127 |