PALACES REALESTATE & DEVELOPMENT P.L.C Historical
Performance Indicators 13/12/2018
Market
High Price0.70
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares710
Div0.00
Change0.03
Closing Price0.70
Average Price0.69
P/EN
Value Traded487
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/03/2014 | 0.76 | 0.76 | 0.76 | 76 | 1 | 100 |
24/03/2014 | 0.75 | 0.75 | 0.75 | 450 | 5 | 600 |
23/03/2014 | 0.75 | 0.74 | 0.74 | 225 | 3 | 300 |
20/03/2014 | 0.77 | 0.77 | 0.77 | 193 | 2 | 250 |
19/03/2014 | 0.76 | 0.76 | 0.76 | 152 | 2 | 200 |
18/03/2014 | 0.78 | 0.75 | 0.75 | 4,503 | 21 | 5,950 |
17/03/2014 | 0.75 | 0.75 | 0.75 | 1,688 | 7 | 2,250 |
16/03/2014 | 0.77 | 0.77 | 0.77 | 1,967 | 13 | 2,554 |
13/03/2014 | 0.76 | 0.74 | 0.74 | 4,021 | 23 | 5,350 |
12/03/2014 | 0.74 | 0.73 | 0.73 | 2,338 | 7 | 3,202 |
11/03/2014 | 0.74 | 0.71 | 0.74 | 11,579 | 15 | 16,250 |
10/03/2014 | 0.76 | 0.73 | 0.73 | 778 | 6 | 1,050 |
09/03/2014 | 0.76 | 0.74 | 0.74 | 373 | 4 | 499 |
06/03/2014 | 0.75 | 0.75 | 0.75 | 220 | 2 | 293 |
05/03/2014 | 0.76 | 0.76 | 0.76 | 152 | 1 | 200 |
04/03/2014 | 0.78 | 0.77 | 0.77 | 3,537 | 19 | 4,575 |
03/03/2014 | 0.77 | 0.75 | 0.75 | 10,495 | 13 | 13,816 |
02/03/2014 | 0.76 | 0.76 | 0.76 | 76 | 1 | 100 |
27/02/2014 | 0.76 | 0.74 | 0.74 | 6,947 | 27 | 9,368 |
26/02/2014 | 0.77 | 0.77 | 0.77 | 501 | 3 | 650 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/01/2009 | 2.56 | 2.02 | 2.02 | 160,630 | 182 | 71,861 |
04/01/2009 | 3.07 | 2.49 | 2.58 | 456,957 | 554 | 173,576 |
28/12/2008 | 3.14 | 2.88 | 2.93 | 92,292 | 25 | 29,785 |
21/12/2008 | 3.35 | 3.03 | 3.03 | 202,904 | 16 | 63,686 |
14/12/2008 | 3.65 | 3.26 | 3.52 | 63,692 | 92 | 18,697 |
30/11/2008 | 3.96 | 3.29 | 3.44 | 237,254 | 175 | 64,444 |
23/11/2008 | 4.69 | 3.83 | 3.88 | 191,551 | 93 | 46,550 |
16/11/2008 | 5.45 | 4.93 | 4.93 | 339,536 | 242 | 65,618 |
09/11/2008 | 5.85 | 5.05 | 5.20 | 1,463,724 | 414 | 260,813 |
02/11/2008 | 5.84 | 5.41 | 5.79 | 354,097 | 105 | 62,665 |
26/10/2008 | 6.10 | 5.43 | 5.69 | 116,255 | 155 | 20,311 |
19/10/2008 | 6.21 | 5.69 | 5.89 | 545,346 | 160 | 91,480 |
12/10/2008 | 6.05 | 5.19 | 5.92 | 673,853 | 384 | 123,413 |
05/10/2008 | 5.60 | 4.74 | 5.60 | 326,968 | 245 | 62,717 |
28/09/2008 | 5.08 | 4.70 | 5.05 | 8,097 | 24 | 1,645 |
21/09/2008 | 5.09 | 4.83 | 4.94 | 133,526 | 62 | 26,750 |
14/09/2008 | 5.09 | 4.66 | 4.95 | 682,028 | 246 | 141,129 |
07/09/2008 | 4.83 | 4.24 | 4.82 | 704,830 | 256 | 156,083 |
31/08/2008 | 4.48 | 4.35 | 4.46 | 267,502 | 97 | 60,142 |
24/08/2008 | 4.68 | 4.16 | 4.45 | 2,012,341 | 464 | 457,763 |