Menu

PALACES REALESTATE & DEVELOPMENT P.L.C Historical

Loading data
Performance Indicators 13/12/2018
Market
High Price0.70
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares710
Div0.00
Change0.03
Closing Price0.70
Average Price0.69
P/EN
Value Traded487

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2014 0.74 0.73 0.74 92 2 125
08/05/2014 0.74 0.73 0.74 621 6 850
07/05/2014 0.74 0.73 0.74 1,000 4 1,361
06/05/2014 0.72 0.72 0.72 720 3 1,000
04/05/2014 0.75 0.75 0.75 150 1 200
30/04/2014 0.73 0.73 0.73 28,689 3 39,300
29/04/2014 0.74 0.73 0.73 2,191 7 3,000
27/04/2014 0.75 0.75 0.75 188 2 250
24/04/2014 0.75 0.73 0.75 918 4 1,250
23/04/2014 0.76 0.74 0.74 33,232 8 43,765
22/04/2014 0.78 0.76 0.76 498 3 651
16/04/2014 0.79 0.75 0.79 2,365 7 3,150
15/04/2014 0.78 0.76 0.78 1,536 5 2,020
09/04/2014 0.79 0.79 0.79 1,185 5 1,500
08/04/2014 0.80 0.77 0.79 6,633 19 8,400
06/04/2014 0.78 0.78 0.78 195 3 250
03/04/2014 0.77 0.76 0.77 18,879 42 24,620
02/04/2014 0.78 0.74 0.74 3,561 11 4,652
01/04/2014 0.77 0.74 0.75 1,063 10 1,400
30/03/2014 0.74 0.74 0.74 925 8 1,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2009 1.94 1.82 1.90 376,682 212 202,701
25/05/2009 1.99 1.82 1.85 531,492 252 279,255
17/05/2009 2.04 1.90 1.90 438,667 238 226,096
10/05/2009 2.10 1.93 2.00 1,086,119 520 541,502
03/05/2009 1.87 1.75 1.87 437,800 260 237,550
26/04/2009 1.88 1.77 1.85 244,815 220 134,652
19/04/2009 2.07 1.77 1.84 394,825 348 209,843
12/04/2009 2.15 1.85 1.93 616,217 464 304,175
05/04/2009 2.22 1.91 1.91 449,772 375 217,468
29/03/2009 2.23 2.04 2.19 1,285,025 652 605,602
22/03/2009 2.44 2.10 2.15 2,774,776 935 1,191,363
15/03/2009 2.52 2.25 2.33 1,941,675 881 822,562
08/03/2009 2.53 2.15 2.46 3,413,090 790 1,410,901
01/03/2009 2.35 2.07 2.18 1,730,547 992 784,578
22/02/2009 2.32 2.07 2.23 2,268,761 1,136 1,018,987
15/02/2009 2.33 2.09 2.13 2,400,453 1,084 1,103,296
08/02/2009 2.64 2.24 2.39 3,500,598 1,084 1,406,392
01/02/2009 2.56 2.24 2.29 2,082,621 930 869,756
25/01/2009 2.25 1.80 2.25 1,304,002 439 621,826
18/01/2009 2.22 1.74 1.79 2,437,200 1,123 1,211,523
Download Table