Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions1
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares180
Div6.38
Change0.00
Closing Price0.47
Average Price0.47
P/E19.4
Value Traded85

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2020 0.41 0.41 0.41 209 5 510
16/11/2020 0.41 0.41 0.41 3,101 8 7,563
15/11/2020 0.42 0.41 0.42 5,433 14 12,970
09/11/2020 0.41 0.41 0.41 1,025 2 2,500
08/11/2020 0.42 0.41 0.42 617 5 1,501
05/11/2020 0.41 0.40 0.41 3,232 11 7,892
04/11/2020 0.42 0.41 0.41 23,779 13 57,948
03/11/2020 0.42 0.41 0.42 1,263 6 3,057
02/11/2020 0.42 0.41 0.41 1,153 6 2,811
01/11/2020 0.42 0.41 0.41 5,045 8 12,250
28/10/2020 0.41 0.41 0.41 1,888 5 4,606
27/10/2020 0.42 0.41 0.42 3,666 7 8,850
26/10/2020 0.41 0.41 0.41 1,443 5 3,520
25/10/2020 0.42 0.42 0.42 4,360 6 10,380
22/10/2020 0.43 0.41 0.43 4,361 14 10,408
21/10/2020 0.41 0.41 0.41 410 2 1,000
20/10/2020 0.41 0.41 0.41 759 5 1,850
19/10/2020 0.42 0.42 0.42 3,360 7 8,000
18/10/2020 0.42 0.41 0.42 1,829 6 4,358
15/10/2020 0.42 0.41 0.42 2,195 8 5,230
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2008 0.95 0.90 0.95 291,884 432 314,953
26/10/2008 0.89 0.77 0.89 336,998 404 400,883
19/10/2008 0.96 0.87 0.88 128,720 229 142,435
12/10/2008 1.00 0.91 0.93 493,164 502 518,789
05/10/2008 1.03 0.91 0.95 377,140 476 390,465
28/09/2008 1.03 1.00 1.03 130,916 130 128,497
21/09/2008 1.06 1.01 1.03 495,146 435 485,908
14/09/2008 1.05 1.00 1.02 239,243 374 233,807
07/09/2008 1.06 1.01 1.05 172,064 297 165,685
31/08/2008 1.07 1.04 1.05 169,333 259 160,456
24/08/2008 1.12 1.04 1.04 512,796 534 480,643
17/08/2008 1.11 1.03 1.05 940,991 817 901,633
10/08/2008 1.17 1.08 1.09 447,440 565 400,273
03/08/2008 1.25 1.10 1.13 1,325,022 890 1,140,592
27/07/2008 1.26 1.12 1.23 2,792,096 1,824 2,302,612
20/07/2008 1.23 1.14 1.14 1,293,496 1,688 1,087,985
13/07/2008 1.17 1.10 1.14 1,044,007 727 911,790
06/07/2008 1.15 1.10 1.10 391,098 574 345,285
29/06/2008 1.17 1.08 1.14 446,050 659 397,851
22/06/2008 1.15 1.05 1.09 780,413 842 716,582
Download Table