REAL ESTATE DEVELOPMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.58
Last Closing0.59
No. of Transactions13
SectorReal Estate
Low Price0.57
Opening Price0.58
No. of Shares3,718
Div0.00
Change-0.01
Closing Price0.58
Average Price0.58
P/E61.89
Value Traded2,142
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/11/2011 | 0.25 | 0.24 | 0.25 | 1,447 | 7 | 5,806 |
20/11/2011 | 0.25 | 0.24 | 0.25 | 5,201 | 20 | 21,362 |
17/11/2011 | 0.25 | 0.25 | 0.25 | 3,325 | 9 | 13,300 |
16/11/2011 | 0.26 | 0.25 | 0.25 | 12,577 | 40 | 50,295 |
15/11/2011 | 0.26 | 0.25 | 0.25 | 52,617 | 102 | 210,464 |
14/11/2011 | 0.26 | 0.25 | 0.26 | 5,311 | 19 | 20,913 |
13/11/2011 | 0.26 | 0.25 | 0.25 | 33,415 | 58 | 130,480 |
03/11/2011 | 0.26 | 0.25 | 0.26 | 7,621 | 27 | 29,321 |
02/11/2011 | 0.27 | 0.25 | 0.25 | 17,907 | 32 | 69,994 |
01/11/2011 | 0.27 | 0.26 | 0.26 | 32,048 | 68 | 123,260 |
31/10/2011 | 0.27 | 0.26 | 0.27 | 8,415 | 19 | 31,250 |
30/10/2011 | 0.28 | 0.27 | 0.27 | 111,891 | 84 | 413,299 |
27/10/2011 | 0.27 | 0.26 | 0.27 | 295,707 | 204 | 1,112,417 |
26/10/2011 | 0.26 | 0.25 | 0.26 | 27,289 | 55 | 105,150 |
25/10/2011 | 0.26 | 0.26 | 0.26 | 66,637 | 125 | 256,297 |
24/10/2011 | 0.27 | 0.26 | 0.26 | 48,913 | 97 | 185,256 |
23/10/2011 | 0.28 | 0.26 | 0.27 | 8,703 | 22 | 32,250 |
20/10/2011 | 0.28 | 0.27 | 0.27 | 59,507 | 70 | 218,620 |
19/10/2011 | 0.28 | 0.27 | 0.28 | 86,784 | 74 | 311,712 |
18/10/2011 | 0.28 | 0.26 | 0.28 | 62,452 | 58 | 227,374 |