REAL ESTATE DEVELOPMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.58
Last Closing0.59
No. of Transactions13
SectorReal Estate
Low Price0.57
Opening Price0.58
No. of Shares3,718
Div0.00
Change-0.01
Closing Price0.58
Average Price0.58
P/E61.89
Value Traded2,142
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/10/2011 | 0.27 | 0.26 | 0.27 | 18,760 | 28 | 70,350 |
16/10/2011 | 0.27 | 0.27 | 0.27 | 49,032 | 56 | 181,600 |
13/10/2011 | 0.28 | 0.27 | 0.27 | 141,944 | 161 | 511,771 |
12/10/2011 | 0.28 | 0.27 | 0.28 | 17,508 | 30 | 62,901 |
11/10/2011 | 0.28 | 0.27 | 0.28 | 155,490 | 133 | 566,962 |
10/10/2011 | 0.28 | 0.27 | 0.28 | 107,529 | 91 | 392,700 |
09/10/2011 | 0.28 | 0.27 | 0.27 | 45,652 | 48 | 169,070 |
06/10/2011 | 0.28 | 0.26 | 0.28 | 168,805 | 192 | 629,105 |
05/10/2011 | 0.27 | 0.27 | 0.27 | 33,656 | 61 | 124,650 |
04/10/2011 | 0.28 | 0.26 | 0.28 | 274,415 | 234 | 1,038,445 |
29/09/2011 | 0.28 | 0.28 | 0.28 | 5,964 | 9 | 21,300 |
28/09/2011 | 0.29 | 0.28 | 0.29 | 34,619 | 41 | 122,390 |
27/09/2011 | 0.28 | 0.27 | 0.28 | 213,670 | 154 | 763,347 |
26/09/2011 | 0.28 | 0.27 | 0.27 | 54,719 | 58 | 201,853 |
25/09/2011 | 0.27 | 0.26 | 0.27 | 15,177 | 18 | 56,649 |
22/09/2011 | 0.28 | 0.26 | 0.26 | 43,894 | 61 | 163,375 |
21/09/2011 | 0.27 | 0.27 | 0.27 | 9,426 | 37 | 34,911 |
20/09/2011 | 0.27 | 0.27 | 0.27 | 22,137 | 41 | 81,989 |
19/09/2011 | 0.28 | 0.27 | 0.27 | 70,184 | 87 | 259,940 |
18/09/2011 | 0.28 | 0.27 | 0.28 | 7,708 | 27 | 27,990 |