AL-RAKAEZ INVESTMENT CO. Historical

Performance Indicators 25/04/2024

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions1

SectorHotels and Tourism

Low Price0.39

Opening Price0.39

No. of Shares500

Div0.00

Change0.00

Closing Price0.39

Average Price0.39

P/E25.13

Value Traded195

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2023	0.29	0.29	0.29	87	3	301
10/01/2023	0.29	0.29	0.29	260	2	895
08/01/2023	0.29	0.29	0.29	609	1	2,100
27/12/2022	0.30	0.29	0.30	291	3	1,000
26/12/2022	0.29	0.29	0.29	115	2	395
19/12/2022	0.30	0.28	0.30	87	4	295
18/12/2022	0.29	0.29	0.29	4	1	13
15/12/2022	0.30	0.28	0.30	62	2	207
14/12/2022	0.29	0.29	0.29	290	1	1,000
12/12/2022	0.29	0.28	0.28	83	3	290
11/12/2022	0.30	0.29	0.29	1,617	12	5,563
06/12/2022	0.31	0.29	0.30	6,162	11	21,200
05/12/2022	0.30	0.30	0.30	60	1	200
04/12/2022	0.30	0.29	0.29	5,152	13	17,757
01/12/2022	0.31	0.29	0.29	124	5	413
29/11/2022	0.30	0.30	0.30	29	1	95
28/11/2022	0.31	0.29	0.31	932	6	3,208
27/11/2022	0.32	0.30	0.30	5,357	30	17,851
24/11/2022	0.31	0.31	0.31	186	4	600
22/11/2022	0.32	0.32	0.32	32	1	100

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2020	0.36	0.35	0.36	94	6	265
02/02/2020	0.36	0.35	0.35	29,275	9	83,551
26/01/2020	0.37	0.36	0.36	1,311	7	3,615
19/01/2020	0.36	0.36	0.36	2,050	5	5,695
12/01/2020	0.38	0.37	0.37	2,509	12	6,754
05/01/2020	0.36	0.35	0.36	19,728	15	56,132
29/12/2019	0.36	0.35	0.36	9,811	12	27,900
22/12/2019	0.36	0.35	0.35	14,362	23	41,030
15/12/2019	0.36	0.35	0.36	22,495	51	64,260
08/12/2019	0.35	0.34	0.35	17,684	26	52,005
01/12/2019	0.35	0.34	0.35	14,057	30	41,244
24/11/2019	0.35	0.34	0.35	578	7	1,690
17/11/2019	0.35	0.34	0.35	6,615	23	19,422
10/11/2019	0.35	0.34	0.35	11,559	31	33,836
03/11/2019	0.36	0.34	0.35	49,493	23	141,397
27/10/2019	0.36	0.34	0.36	8,065	30	23,050
20/10/2019	0.36	0.34	0.35	3,721	14	10,877
13/10/2019	0.36	0.35	0.36	10,214	30	29,161
06/10/2019	0.36	0.35	0.36	15,926	52	45,481
29/09/2019	0.36	0.35	0.36	39,803	54	113,690