ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical
Performance Indicators 28/04/2024
MarketOTC
High Price0.31
Last Closing0.31
No. of Transactions18
SectorTransportation
Low Price0.30
Opening Price0.31
No. of Shares13,734
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/E10.5
Value Traded4,122
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/06/2021 | 0.23 | 0.22 | 0.23 | 9,228 | 19 | 40,255 |
08/06/2021 | 0.22 | 0.22 | 0.22 | 660 | 5 | 3,002 |
06/06/2021 | 0.23 | 0.22 | 0.23 | 1,363 | 10 | 6,014 |
03/06/2021 | 0.22 | 0.22 | 0.22 | 5,725 | 15 | 26,023 |
02/06/2021 | 0.21 | 0.21 | 0.21 | 1,785 | 4 | 8,500 |
01/06/2021 | 0.22 | 0.22 | 0.22 | 2,860 | 3 | 13,000 |
31/05/2021 | 0.23 | 0.21 | 0.23 | 4,593 | 11 | 20,945 |
30/05/2021 | 0.22 | 0.21 | 0.22 | 5,949 | 9 | 27,404 |
27/05/2021 | 0.22 | 0.21 | 0.22 | 3,934 | 9 | 18,481 |
26/05/2021 | 0.22 | 0.21 | 0.21 | 544 | 6 | 2,589 |
24/05/2021 | 0.21 | 0.21 | 0.21 | 2,360 | 4 | 11,237 |
23/05/2021 | 0.21 | 0.21 | 0.21 | 1,054 | 3 | 5,019 |
20/05/2021 | 0.22 | 0.20 | 0.22 | 1,294 | 7 | 6,232 |
19/05/2021 | 0.21 | 0.20 | 0.21 | 6,598 | 14 | 32,941 |
18/05/2021 | 0.20 | 0.20 | 0.20 | 7,074 | 12 | 35,372 |
17/05/2021 | 0.21 | 0.20 | 0.20 | 13,347 | 26 | 66,156 |
16/05/2021 | 0.21 | 0.21 | 0.21 | 1,262 | 5 | 6,011 |
10/05/2021 | 0.21 | 0.21 | 0.21 | 863 | 4 | 4,109 |
06/05/2021 | 0.21 | 0.21 | 0.21 | 753 | 5 | 3,584 |
05/05/2021 | 0.21 | 0.20 | 0.21 | 2,651 | 11 | 13,131 |