ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical
Performance Indicators 28/04/2024
MarketOTC
High Price0.31
Last Closing0.31
No. of Transactions18
SectorTransportation
Low Price0.30
Opening Price0.31
No. of Shares13,734
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/E10.5
Value Traded4,122
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/02/2021 | 0.21 | 0.21 | 0.21 | 945 | 2 | 4,500 |
21/02/2021 | 0.21 | 0.20 | 0.21 | 428 | 3 | 2,039 |
17/02/2021 | 0.21 | 0.20 | 0.21 | 3,686 | 12 | 17,863 |
16/02/2021 | 0.20 | 0.20 | 0.20 | 259 | 5 | 1,296 |
15/02/2021 | 0.20 | 0.20 | 0.20 | 900 | 4 | 4,500 |
14/02/2021 | 0.21 | 0.20 | 0.20 | 2,849 | 5 | 13,922 |
11/02/2021 | 0.21 | 0.21 | 0.21 | 210 | 2 | 1,000 |
10/02/2021 | 0.21 | 0.20 | 0.21 | 1,228 | 7 | 6,078 |
09/02/2021 | 0.21 | 0.21 | 0.21 | 408 | 5 | 1,943 |
08/02/2021 | 0.21 | 0.21 | 0.21 | 0 | 1 | 2 |
07/02/2021 | 0.22 | 0.21 | 0.21 | 1,195 | 5 | 5,500 |
04/02/2021 | 0.21 | 0.21 | 0.21 | 945 | 3 | 4,500 |
03/02/2021 | 0.21 | 0.21 | 0.21 | 105 | 1 | 500 |
02/02/2021 | 0.21 | 0.20 | 0.21 | 730 | 6 | 3,524 |
01/02/2021 | 0.21 | 0.21 | 0.21 | 1,098 | 5 | 5,228 |
31/01/2021 | 0.21 | 0.21 | 0.21 | 420 | 3 | 2,000 |
27/01/2021 | 0.22 | 0.21 | 0.22 | 1,422 | 3 | 6,726 |
26/01/2021 | 0.22 | 0.22 | 0.22 | 990 | 3 | 4,500 |
25/01/2021 | 0.22 | 0.22 | 0.22 | 4,554 | 5 | 20,700 |
24/01/2021 | 0.23 | 0.22 | 0.22 | 305 | 2 | 1,343 |